Vontobel Financial Products GmbH【F34787】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34787)
Vontobel Financial Products GmbH (F34787) 과거

Vontobel Financial Products GmbH (F34787)

0.018

-0.0015

(-7.69%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	0.017	-0.0035	-17.07	0.0205	0.021	0.017	0
1733849700	0.0205	0.0035	20.59	0.019	0.0214999	0.018	0
1733763300	0.017	-0.0025	-12.82	0.0205	0.0205	0.0155	0
1733504100	0.0195	-0.0005	-2.50	0.019	0.0214999	0.019	0
1733417700	0.02	0.0025	14.29	0.018	0.0205	0.0175	0
1733331300	0.0175	-0.001	-5.41	0.0195	0.0205	0.0175	0
1733244900	0.0185	0.0015	8.82	0.017	0.019	0.016	0
1733158500	0.017	0	0.00	0.019	0.0195	0.016	0
1732899300	0.017	-0.0015	-8.11	0.0165	0.02	0.0165	0
1732812900	0.0185	-0.0005	-2.63	0.0185	0.0195	0.0175	0
1732726500	0.019	0.003	18.75	0.017	0.0195	0.016	0
1732640100	0.016	-0.001	-5.88	0.018	0.0195	0.016	0
1732553700	0.017	0.0025	17.24	0.0155	0.0175	0.015	0
1732294500	0.0145	0.002	16.00	0.0125	0.015	0.012	0
1732208100	0.0125	-0.0015	-10.71	0.013	0.014	0.012	0
1732121700	0.014	0.001	7.69	0.013	0.0145	0.012	0
1732035300	0.013	-0.0035	-21.21	0.016	0.017	0.012	0
1731948900	0.0165	-0.008	-32.65	0.023	0.0235	0.0165	0
1731689700	0.0245	-0.006	-19.67	0.027	0.027	0.0214999	0
1731603300	0.0305	0.0025	8.93	0.031	0.0325	0.029	0
1731516900	0.028	0.001	3.70	0.0265	0.03	0.025	0
1731430500	0.027	0.0055001	25.58	0.0235	0.0275	0.023	0
1731344100	0.0214999	0.0019999	10.26	0.0195	0.022	0.019	0
1731084900	0.0195	0.004	25.81	0.0175	0.0195	0.017	0
1730998500	0.0155	0.001	6.90	0.016	0.016	0.0145	0
1730912100	0.0145	0.003	26.09	0.0135	0.0155	0.0125	0
1730825700	0.0115	-0.0015	-11.54	0.012	0.012	0.011	0
1730739300	0.013	0.003	30.00	0.0105	0.013	0.01	0
1730480100	0.01	0.001	11.11	0.01	0.0105	0.0085	0
1730393700	0.009	0.001	12.50	0.0085	0.0095	0.0085	0
1730307300	0.008	0.0025	45.45	0.006	0.0085	0.006	2000000
1730220900	0.0055	0	0.00	0.005	0.0055	0.0045	0
1730134500	0.0055	-0.001	-15.38	0.0065	0.007	0.0055	1000000
1729871700	0.0065	-0.0025	-27.78	0.01	0.0105	0.006	500000
1729785300	0.009	-0.01	-52.63	0.013	0.0135	0.0065	500000
1729698900	0.019	0.0025	15.15	0.0165	0.019	0.0165	0
1729612500	0.0165	-0.003	-15.38	0.018	0.018	0.016	0
1729526100	0.0195	0.003	18.18	0.0165	0.0195	0.0155	0
1729266900	0.0165	-0.005	-23.26	0.019	0.02	0.0165	0
1729180500	0.0214999	-0.004	-15.69	0.024	0.0254999	0.021	0
1729094100	0.0254999	0	0.00	0.0254999	0.026	0.0235	0
1729007700	0.0254999	0.0014999	6.25	0.026	0.028	0.0245	0
1728921300	0.024	0.005	26.32	0.0195	0.024	0.0185	0
1728662100	0.019	-0.001	-5.00	0.0175	0.019	0.0175	0
1728575700	0.02	-0.0035	-14.89	0.021	0.023	0.02	0
1728489300	0.0235	-0.0065	-21.67	0.0254999	0.0285	0.0235	0
1728402900	0.03	0.0025	9.09	0.0295	0.032	0.027	0
1728316500	0.0275	-0.0015	-5.17	0.0285	0.03	0.026	0
1728057300	0.029	-0.0035	-10.77	0.028	0.0315	0.027	0
1727970900	0.0325	0.004	14.04	0.0315	0.035	0.0305	0
1727884500	0.0285	-0.005	-14.93	0.0325	0.033	0.027	0
1727798100	0.0335	0.001	3.08	0.032	0.035	0.03	0
1727711700	0.0325	0.005	18.18	0.0295	0.036	0.028	0
1727452500	0.0275	0.0045	19.57	0.0265	0.028	0.025	0
1727366100	0.023	-0.0015	-6.12	0.0225	0.024	0.0205	0
1727279700	0.0245	0.0025	11.36	0.0245	0.0254999	0.0225	0
1727193300	0.022	-0.0015	-6.38	0.0245	0.0245	0.021	0
1727106900	0.0235	0.0020001	9.30	0.0235	0.0254999	0.023	0
1726847700	0.0214999	0.0024999	13.16	0.0185	0.022	0.018	0
1726761300	0.019	-0.002	-9.52	0.02	0.02	0.0175	0
1726674900	0.021	0.0035	20.00	0.016	0.0214999	0.0145	0
1726588500	0.0175	-0.0035	-16.67	0.019	0.02	0.017	0
1726502100	0.021	-0.002	-8.70	0.02	0.022	0.02	0
1726242900	0.023	-0.005	-17.86	0.0254999	0.027	0.0205	0
1726156500	0.028	-0.0105	-27.27	0.0315	0.0365	0.0254999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관