Vontobel Financial Products GmbH【F34782】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34782)
Vontobel Financial Products GmbH (F34782) 과거

Vontobel Financial Products GmbH (F34782)

0.0295

-0.0025

(-7.81%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0305	-0.0045	-12.86	0.0325	0.0325	0.0295	150000
1734022500	0.035	0.001	2.94	0.0315	0.0354999	0.031	150000
1733936100	0.034	-0.0015	-4.23	0.035	0.0365	0.033	0
1733849700	0.0354999	0	0.00	0.038	0.039	0.035	100000
1733763300	0.0354999	-0.005	-12.35	0.0395	0.04	0.035	0
1733504100	0.0405	0.0035	9.46	0.038	0.042	0.0375	0
1733417700	0.037	0.003	8.82	0.0365	0.0385	0.0345	0
1733331300	0.034	0.0005	1.49	0.032	0.034	0.031	0
1733244900	0.0335	-0.0065	-16.25	0.0385	0.039	0.0335	0
1733158500	0.04	0.0045001	12.68	0.037	0.04	0.036	0
1732899300	0.0354999	-0.0025	-6.58	0.0365	0.0385	0.0345	0
1732812900	0.038	0	0.00	0.038	0.0395	0.0354999	0
1732726500	0.038	0.002	5.56	0.0375	0.0385	0.036	0
1732640100	0.036	-0.001	-2.70	0.0375	0.0375	0.034	0
1732553700	0.037	0.0045	13.85	0.033	0.0375	0.031	200000
1732294500	0.0325	-0.002	-5.80	0.034	0.0365	0.0315	0
1732208100	0.0345	-0.003	-8.00	0.0375	0.0375	0.0335	0
1732121700	0.0375	-0.001	-2.60	0.0365	0.038	0.035	0
1732035300	0.0385	0.0005	1.32	0.0375	0.0395	0.0354999	0
1731948900	0.038	-0.0055	-12.64	0.047	0.0485	0.038	0
1731689700	0.0434999	0.0009999	2.35	0.046	0.0465	0.0425	0
1731603300	0.0425	-0.001	-2.30	0.045	0.045	0.0395	0
1731516900	0.0434999	-0.001	-2.25	0.044	0.0495	0.0415	0
1731430500	0.0445	0	0.00	0.0455	0.046	0.0405	0
1731344100	0.0445	0.0065	17.11	0.0375	0.045	0.0365	0
1731084900	0.038	0.0045	13.43	0.0335	0.038	0.033	0
1730998500	0.0335	0.001	3.08	0.034	0.0365	0.0325	0
1730912100	0.0325	0.0025	8.33	0.0354999	0.0385	0.031	0
1730825700	0.03	-0.005	-14.29	0.0335	0.0335	0.03	0
1730739300	0.035	-0.005	-12.50	0.0354999	0.0365	0.0325	0
1730480100	0.04	-0.003	-6.98	0.0375	0.04	0.034	0
1730393700	0.0429999	-0.0015	-3.37	0.044	0.0465	0.041	0
1730307300	0.0445	-0.0095	-17.59	0.05	0.0509999	0.0425	0
1730220900	0.054	0.004	8.00	0.052	0.055	0.0465	0
1730134500	0.05	0.0135	36.99	0.0465	0.0515	0.046	0
1729871700	0.0365	-0.0055	-13.10	0.042	0.0434999	0.0365	0
1729785300	0.042	0.001	2.44	0.038	0.0434999	0.035	0
1729698900	0.041	0.004	10.81	0.0375	0.042	0.0375	0
1729612500	0.037	-0.01	-21.28	0.0455	0.047	0.037	4995
1729526100	0.047	-0.0045	-8.74	0.0485	0.049	0.0429999	0
1729266900	0.0515	0.006	13.19	0.0429999	0.052	0.0425	0
1729180500	0.0455	-0.001	-2.15	0.0445	0.0465	0.0434999	0
1729094100	0.0465	0	0.00	0.0445	0.048	0.0425	0
1729007700	0.0465	0.012	34.78	0.044	0.0475	0.0434999	0
1728921300	0.0345	0.0045	15.00	0.033	0.036	0.033	0
1728662100	0.03	-0.004	-11.76	0.03	0.032	0.029	0
1728575700	0.034	-0.006	-15.00	0.0375	0.0385	0.033	0
1728489300	0.04	0.002	5.26	0.0354999	0.0434999	0.035	0
1728402900	0.038	0.0075	24.59	0.0315	0.038	0.031	0
1728316500	0.0305	-0.007	-18.67	0.039	0.0395	0.0305	0
1728057300	0.0375	-0.008	-17.58	0.04	0.0405	0.0345	0
1727970900	0.0455	-0.016	-26.02	0.056	0.0585	0.0434999	1999
1727884500	0.0615	0.006	10.81	0.0555	0.0615	0.048	0
1727798100	0.0555	-0.017	-23.45	0.0765	0.0895	0.0545	210000
1727711700	0.0725	-0.0085	-10.49	0.07	0.081	0.0685	12000
1727452500	0.081	0.003	3.85	0.0825	0.0859999	0.078	0
1727366100	0.078	0.0145	22.83	0.08	0.0859999	0.076	0
1727279700	0.0635	0.0015	2.42	0.061	0.0675	0.0595	0
1727193300	0.062	-0.0045	-6.77	0.063	0.0635	0.0555	0
1727106900	0.0665	0.003	4.72	0.061	0.0665	0.0605	0
1726847700	0.0635	0.001	1.60	0.063	0.0665	0.062	0
1726761300	0.0625	-0.007	-10.07	0.0685	0.0685	0.0625	0
1726674900	0.0695	-0.002	-2.80	0.073	0.079	0.0695	0
1726588500	0.0714999	-0.0075	-9.49	0.0745	0.081	0.0709999	0
1726502100	0.079	-0.001	-1.25	0.0859999	0.0864999	0.0725	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관