Vontobel Financial Products GmbH【F34778】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34778)
Vontobel Financial Products GmbH (F34778) 과거

Vontobel Financial Products GmbH (F34778)

0.2885

-0.0155

( -5.10% )

업데이트: 19:28:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.302	0.0475	18.66	0.259	0.306	0.254	0
1740588900	0.2545	0.018	7.61	0.224	0.2545	0.215	0
1740502500	0.2365	0.0195	8.99	0.212	0.247	0.209	0
1740416100	0.217	0.0245	12.73	0.203	0.22	0.202	6000
1740156900	0.1925	-0.002	-1.03	0.198	0.2005	0.185	0
1740070500	0.1945	0.0155	8.66	0.1835	0.199	0.18	1000
1739984100	0.179	0.0165	10.15	0.162	0.18	0.157	0
1739897700	0.1625	-0.01	-5.80	0.1845	0.1845	0.1625	1532
1739811300	0.1724999	-0.0045	-2.54	0.1719999	0.1724999	0.1695	0
1739552100	0.177	-0.072	-28.92	0.216	0.216	0.1724999	6000
1739465700	0.249	0.0175	7.56	0.248	0.2525	0.2295	0
1739379300	0.2315	0.02	9.46	0.246	0.254	0.2225	7644
1739292900	0.2115	-0.031	-12.78	0.2365	0.238	0.2115	4639
1739206500	0.2425	0.0205	9.23	0.2335	0.244	0.219	11230
1738947300	0.222	-0.003	-1.33	0.207	0.2285	0.2054999	0
1738860900	0.225	-0.028	-11.07	0.265	0.279	0.225	0
1738774500	0.253	-0.0145	-5.42	0.2365	0.258	0.228	0
1738688100	0.2675	0	0.00	0.2985	0.315	0.261	0
1738601700	0.2675	-0.0355	-11.72	0.339	0.341	0.263	0
1738342500	0.303	0.0225	8.02	0.299	0.337	0.2945	0
1738256100	0.2805	-0.0325	-10.38	0.311	0.313	0.2785	0
1738169700	0.313	-0.067	-17.63	0.361	0.374	0.313	0
1738083300	0.38	-0.075	-16.48	0.441	0.451	0.377	0
1737996900	0.455	0.068	17.57	0.418	0.455	0.404	0
1737737700	0.387	0.037	10.57	0.373	0.393	0.361	0
1737651300	0.35	-0.003	-0.85	0.366	0.381	0.342	0
1737564900	0.353	0	0.00	0.353	0.353	0.353	0
1737478500	0.353	-0.1	-22.08	0.396	0.422	0.351	0
1737392100	0.453	0.007	1.57	0.457	0.457	0.45	0
1737132900	0.446	-0.001	-0.22	0.46	0.487	0.438	0
1737046500	0.447	0.023	5.42	0.428	0.46	0.424	0
1736960100	0.424	0.012	2.91	0.432	0.438	0.39	0
1736873700	0.412	-0.052	-11.21	0.434	0.437	0.389	1700
1736787300	0.464	-0.076	-14.07	0.498	0.504	0.459	0
1736528100	0.54	0.022	4.25	0.511	0.541	0.491	0
1736441700	0.518	0.031	6.37	0.478	0.531	0.471	0
1736355300	0.487	0.038	8.46	0.453	0.492	0.44	60
1736268900	0.449	-0.002	-0.44	0.484	0.489	0.442	0
1736182500	0.451	-0.083	-15.54	0.526	0.526	0.438	0
1735923300	0.534	0.09	20.27	0.455	0.539	0.455	0
1735836900	0.444	-0.009	-1.99	0.416	0.464	0.416	0
1735577700	0.453	-0.017	-3.62	0.427	0.453	0.401	0
1735318500	0.47	-0.015	-3.09	0.478	0.497	0.465	0
1734972900	0.485	-0.045	-8.49	0.508	0.523	0.483	0
1734713700	0.53	-0.009	-1.67	0.516	0.557	0.507	0
1734627300	0.539	0.087	19.25	0.513	0.544	0.505	0
1734540900	0.452	-0.005	-1.09	0.462	0.465	0.4099999	0
1734454500	0.457	0.052	12.84	0.426	0.467	0.418	0
1734368100	0.405	-0.016	-3.80	0.421	0.422	0.384	0
1734108900	0.421	0.03	7.67	0.395	0.421	0.378	0
1734022500	0.391	0.042	12.03	0.373	0.391	0.354	0
1733936100	0.349	-0.032	-8.40	0.36	0.373	0.339	0
1733849700	0.381	0.012	3.25	0.398	0.4079999	0.372	0
1733763300	0.369	-0.025	-6.35	0.381	0.386	0.357	0
1733504100	0.394	-0.008	-1.99	0.387	0.4069999	0.378	0
1733417700	0.402	-0.086	-17.62	0.429	0.44	0.402	0
1733331300	0.488	0.053	12.18	0.442	0.491	0.44	450
1733244900	0.435	0.002	0.46	0.429	0.438	0.401	3000
1733158500	0.433	-0.01	-2.26	0.47	0.475	0.43	0
1732899300	0.443	0	0.00	0.442	0.467	0.421	0
1732812900	0.443	0.003	0.68	0.444	0.445	0.443	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관