Vontobel Financial Products GmbH【F34777】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34777)
Vontobel Financial Products GmbH (F34777) 과거

Vontobel Financial Products GmbH (F34777)

0.845

0.046

(5.76%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.843	0.04	4.98	0.807	0.848	0.794	0
1734022500	0.803	0.027	3.48	0.734	0.8159999	0.712	0
1733936100	0.776	-0.006	-0.77	0.753	0.8	0.751	0
1733849700	0.782	0.027	3.58	0.777	0.798	0.764	0
1733763300	0.755	-0.068	-8.26	0.84	0.843	0.738	0
1733504100	0.823	-0.021	-2.49	0.8169999	0.837	0.783	0
1733417700	0.844	0.012	1.44	0.838	0.857	0.804	0
1733331300	0.832	0	0.00	0.837	0.869	0.824	0
1733244900	0.832	-0.087	-9.47	0.891	0.891	0.785	0
1733158500	0.919	0.014	1.55	0.932	0.969	0.902	0
1732899300	0.905	-0.006	-0.66	0.879	0.915	0.879	0
1732812900	0.911	0.019	2.13	0.908	0.922	0.9	0
1732726500	0.892	-0.023	-2.51	0.888	0.91	0.871	0
1732640100	0.915	0.044	5.05	0.913	0.927	0.862	0
1732553700	0.871	-0.039	-4.29	0.86	0.885	0.847	0
1732294500	0.91	0.045	5.20	0.889	0.925	0.862	0
1732208100	0.865	0.0450001	5.49	0.8189999	0.868	0.8159999	0
1732121700	0.8199999	-0.01	-1.20	0.798	0.828	0.796	0
1732035300	0.83	-0.028	-3.26	0.828	0.883	0.825	0
1731948900	0.858	-0.032	-3.60	0.894	0.924	0.848	0
1731689700	0.89	-0.007	-0.78	0.881	0.898	0.797	0
1731603300	0.897	0.032	3.70	0.968	0.985	0.894	0
1731516900	0.865	0.04	4.85	0.847	0.895	0.823	0
1731430500	0.825	0.09	12.24	0.787	0.834	0.787	0
1731344100	0.735	0.057	8.41	0.677	0.735	0.677	0
1731084900	0.678	0.066	10.78	0.625	0.678	0.622	0
1730998500	0.612	-0.134	-17.96	0.707	0.707	0.596	0
1730912100	0.746	0.144	23.92	0.6899999	0.764	0.662	0
1730825700	0.602	-0.026	-4.14	0.613	0.622	0.588	0
1730739300	0.628	-0.056	-8.19	0.628	0.656	0.62	0
1730480100	0.684	-0.029	-4.07	0.6879999	0.702	0.653	0
1730393700	0.713	0.011	1.57	0.698	0.714	0.674	0
1730307300	0.702	0.002	0.29	0.682	0.717	0.674	0
1730220900	0.7	0.0090001	1.30	0.706	0.706	0.638	0
1730134500	0.6909999	0.0139999	2.07	0.681	0.706	0.676	0
1729871700	0.677	-0.042	-5.84	0.706	0.719	0.67	0
1729785300	0.719	0.001	0.14	0.6939999	0.719	0.664	0
1729698900	0.718	0.043	6.37	0.672	0.733	0.672	0
1729612500	0.675	-0.025	-3.57	0.679	0.681	0.658	0
1729526100	0.7	0.031	4.63	0.639	0.7	0.623	0
1729266900	0.669	-0.046	-6.43	0.669	0.687	0.652	0
1729180500	0.715	0.0240001	3.47	0.705	0.746	0.705	0
1729094100	0.6909999	-0.014	-1.99	0.702	0.706	0.665	0
1729007700	0.705	0.041	6.17	0.701	0.711	0.683	0
1728921300	0.664	0.055	9.03	0.619	0.67	0.616	0
1728662100	0.609	-0.039	-6.02	0.642	0.652	0.605	0
1728575700	0.648	-0.012	-1.82	0.649	0.678	0.636	0
1728489300	0.66	0.027	4.27	0.606	0.684	0.604	0
1728402900	0.633	0.06	10.47	0.618	0.646	0.607	0
1728316500	0.573	0.0050001	0.88	0.5649999	0.587	0.547	0
1728057300	0.5679999	-0.008	-1.39	0.5639999	0.5689999	0.535	0
1727970900	0.576	0.055	10.56	0.513	0.583	0.503	0
1727884500	0.521	-0.029	-5.27	0.551	0.561	0.515	0
1727798100	0.55	-0.024	-4.18	0.5629999	0.578	0.525	0
1727711700	0.574	0.038	7.09	0.498	0.592	0.496	0
1727452500	0.536	0.016	3.08	0.525	0.537	0.513	0
1727366100	0.52	-0.088	-14.47	0.594	0.602	0.516	0
1727279700	0.608	-0.01	-1.62	0.612	0.639	0.593	0
1727193300	0.618	-0.106	-14.64	0.681	0.681	0.612	0
1727106900	0.724	-0.035	-4.61	0.751	0.798	0.724	0
1726847700	0.759	0.009	1.20	0.704	0.759	0.704	0
1726761300	0.75	-0.032	-4.09	0.765	0.765	0.707	0
1726674900	0.782	-0.019	-2.37	0.826	0.833	0.776	0
1726588500	0.801	0.014	1.78	0.809	0.824	0.778	0
1726502100	0.787	-0.062	-7.30	0.855	0.88	0.77	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관