Hot Features
프리미엄
Vontobel Financial Products GmbH (F34773)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 4.36 | 0.09 | 2.11 | 4.3099999 | 4.36 | 4.22 | 0 |
| 1734022500 | 4.2699999 | 0.15 | 3.64 | 4.24 | 4.28 | 4.15 | 0 |
| 1733936100 | 4.12 | -0.1 | -2.37 | 4.16 | 4.34 | 4.11 | 0 |
| 1733849700 | 4.22 | -0.05 | -1.17 | 4.25 | 4.28 | 4.12 | 0 |
| 1733763300 | 4.2699999 | 0.06 | 1.43 | 4.23 | 4.2699999 | 4.01 | 0 |
| 1733504100 | 4.21 | -0.04 | -0.94 | 4.25 | 4.32 | 4.13 | 0 |
| 1733417700 | 4.25 | -0.23 | -5.13 | 4.36 | 4.45 | 4.23 | 0 |
| 1733331300 | 4.48 | 0.2 | 4.67 | 4.4 | 4.5 | 4.36 | 0 |
| 1733244900 | 4.28 | -0.22 | -4.89 | 4.38 | 4.4 | 4.13 | 0 |
| 1733158500 | 4.5 | 0.18 | 4.17 | 4.39 | 4.6 | 4.32 | 0 |
| 1732899300 | 4.32 | -0.01 | -0.23 | 4.32 | 4.46 | 4.23 | 0 |
| 1732812900 | 4.33 | 0.06 | 1.41 | 4.33 | 4.34 | 4.33 | 0 |
| 1732726500 | 4.2699999 | -0.32 | -6.97 | 4.32 | 4.38 | 4.22 | 0 |
| 1732640100 | 4.59 | 0.15 | 3.38 | 4.48 | 4.59 | 4.29 | 0 |
| 1732553700 | 4.44 | -0.23 | -4.93 | 4.3099999 | 4.47 | 4.28 | 0 |
| 1732294500 | 4.67 | 0.14 | 3.09 | 4.61 | 4.72 | 4.5 | 100 |
| 1732208100 | 4.53 | 0.21 | 4.86 | 4.3 | 4.54 | 4.15 | 0 |
| 1732121700 | 4.32 | 0.38 | 9.64 | 4.22 | 4.42 | 4.21 | 0 |
| 1732035300 | 3.94 | -0.16 | -3.90 | 3.95 | 4.0599999 | 3.93 | 0 |
| 1731948900 | 4.1 | 0.04 | 0.99 | 4.26 | 4.33 | 4.0199999 | 0 |
| 1731689700 | 4.0599999 | -0.21 | -4.92 | 4.32 | 4.32 | 4.05 | 0 |
| 1731603300 | 4.2699999 | 0.21 | 5.17 | 3.94 | 4.29 | 3.92 | 0 |
| 1731516900 | 4.0599999 | 0.12 | 3.05 | 4.03 | 4.09 | 3.89 | 0 |
| 1731430500 | 3.94 | 0.26 | 7.07 | 3.75 | 3.95 | 3.72 | 0 |
| 1731344100 | 3.68 | -0.04 | -1.08 | 3.39 | 3.68 | 3.39 | 0 |
| 1731084900 | 3.72 | -0.19 | -4.86 | 3.72 | 3.74 | 3.62 | 0 |
| 1730998500 | 3.91 | -0.17 | -4.17 | 3.95 | 4.07 | 3.77 | 0 |
| 1730912100 | 4.08 | 0.03 | 0.74 | 4.36 | 4.51 | 4.08 | 0 |
| 1730825700 | 4.05 | -0.1 | -2.41 | 4.13 | 4.13 | 3.95 | 0 |
| 1730739300 | 4.15 | -0.16 | -3.71 | 3.97 | 4.15 | 3.89 | 0 |
| 1730480100 | 4.3099999 | 0.06 | 1.41 | 4.05 | 4.3099999 | 3.9 | 0 |
| 1730393700 | 4.25 | -0.02 | -0.47 | 4.29 | 4.3 | 4.11 | 0 |
| 1730307300 | 4.2699999 | -0.26 | -5.74 | 4.46 | 4.51 | 4.26 | 0 |
| 1730220900 | 4.53 | 0.25 | 5.84 | 4.36 | 4.54 | 4.29 | 0 |
| 1730134500 | 4.28 | 0.09 | 2.15 | 4.26 | 4.38 | 4.25 | 0 |
| 1729871700 | 4.19 | 0.27 | 6.89 | 4.11 | 4.21 | 4.05 | 0 |
| 1729785300 | 3.92 | -0.13 | -3.21 | 3.95 | 3.95 | 3.71 | 400 |
| 1729698900 | 4.05 | -0.08 | -1.94 | 4.08 | 4.24 | 4.05 | 0 |
| 1729612500 | 4.13 | -0.27 | -6.14 | 4.41 | 4.41 | 4.08 | 0 |
| 1729526100 | 4.4 | 0.13 | 3.04 | 4.49 | 4.51 | 4.2699999 | 0 |
| 1729266900 | 4.2699999 | -0.23 | -5.11 | 4.1 | 4.2699999 | 4.08 | 0 |
| 1729180500 | 4.5 | 0.34 | 8.17 | 4.45 | 4.63 | 4.45 | 0 |
| 1729094100 | 4.16 | -0.04 | -0.95 | 3.99 | 4.21 | 3.93 | 0 |
| 1729007700 | 4.2 | 0.3 | 7.69 | 4.19 | 4.3099999 | 4.14 | 0 |
| 1728921300 | 3.9 | 0.39 | 11.11 | 3.86 | 3.97 | 3.8 | 0 |
| 1728662100 | 3.51 | -0.17 | -4.62 | 3.58 | 3.64 | 3.5 | 0 |
| 1728575700 | 3.68 | 0.14 | 3.95 | 3.53 | 3.68 | 3.48 | 0 |
| 1728489300 | 3.54 | -0.1 | -2.75 | 3.45 | 3.69 | 3.45 | 0 |
| 1728402900 | 3.64 | 0.37 | 11.31 | 3.49 | 3.65 | 3.48 | 100 |
| 1728316500 | 3.27 | 0.03 | 0.93 | 3.42 | 3.42 | 3.27 | 0 |
| 1728057300 | 3.24 | 0.15 | 4.85 | 3.1 | 3.24 | 2.995 | 120 |
| 1727970900 | 3.09 | 0.03 | 0.98 | 3.09 | 3.19 | 3.07 | 0 |
| 1727884500 | 3.06 | 0.07 | 2.17 | 2.92 | 3.14 | 2.88 | 0 |
| 1727798100 | 2.995 | 0.12 | 4.17 | 3.06 | 3.12 | 2.955 | 0 |
| 1727711700 | 2.875 | -0.1 | -3.36 | 2.95 | 2.99 | 2.845 | 0 |
| 1727452500 | 2.975 | -0.05 | -1.49 | 3.15 | 3.22 | 2.975 | 0 |
| 1727366100 | 3.02 | -0.12 | -3.82 | 2.955 | 3.04 | 2.875 | 180 |
| 1727279700 | 3.14 | -0.01 | -0.32 | 3.27 | 3.35 | 3.11 | 0 |
| 1727193300 | 3.15 | -0.18 | -5.41 | 3.32 | 3.32 | 2.965 | 0 |
| 1727106900 | 3.33 | -0.53 | -13.73 | 3.56 | 3.64 | 3.23 | 0 |
| 1726847700 | 3.86 | 0.09 | 2.39 | 3.65 | 3.93 | 3.62 | 0 |
| 1726761300 | 3.77 | 0 | 0.00 | 3.79 | 3.83 | 3.67 | 0 |
| 1726674900 | 3.77 | -0.07 | -1.82 | 3.59 | 3.79 | 3.58 | 0 |
| 1726588500 | 3.84 | -0.05 | -1.29 | 3.87 | 3.95 | 3.81 | 0 |
| 1726502100 | 3.89 | 0.03 | 0.78 | 3.98 | 4.01 | 3.77 | 0 |
