Vontobel Financial Products GmbH【F34772】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34772)
Vontobel Financial Products GmbH (F34772) 과거

Vontobel Financial Products GmbH (F34772)

0.777

-0.044

(-5.36%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.772	-0.036	-4.46	0.811	0.824	0.764	0
1738256100	0.808	-0.091	-10.12	0.867	0.89	0.802	0
1738169700	0.899	-0.043	-4.56	0.937	0.956	0.877	0
1738083300	0.942	0.017	1.84	0.949	0.973	0.91	0
1737996900	0.925	0.025	2.78	0.935	0.968	0.891	0
1737737700	0.9	-0.031	-3.33	0.887	0.917	0.865	0
1737651300	0.931	0.021	2.31	0.949	0.963	0.9	0
1737564900	0.91	0.004	0.44	0.925	0.943	0.894	0
1737478500	0.906	-0.042	-4.43	0.948	0.985	0.893	0
1737392100	0.948	0.005	0.53	0.948	0.977	0.93	0
1737132900	0.943	0.002	0.21	0.996	1.002	0.91	0
1737046500	0.941	-0.049	-4.95	0.946	0.976	0.928	0
1736960100	0.99	0.036	3.77	0.979	0.997	0.929	0
1736873700	0.954	0.064	7.19	0.876	0.956	0.866	0
1736787300	0.89	0.012	1.37	0.855	0.91	0.845	0
1736528100	0.878	-0.014	-1.57	0.868	0.917	0.825	0
1736441700	0.892	0	0.00	0.901	0.918	0.869	0
1736355300	0.892	0.011	1.25	0.896	0.916	0.864	0
1736268900	0.881	-0.101	-10.29	0.962	0.962	0.871	0
1736182500	0.982	0.014	1.45	0.997	0.997	0.894	0
1735923300	0.968	-0.102	-9.53	1.047	1.06	0.954	0
1735836900	1.07	-0.1	-8.15	1.114	1.146	1.053	0
1735577700	1.165	0.09	8.78	1.07	1.175	1.0109999	0
1735318500	1.071	0.11	10.98	0.984	1.084	0.956	0
1734972900	0.965	-0.045	-4.46	0.99	0.99	0.943	0
1734713700	1.01	-0.05	-4.54	1.072	1.086	1.002	0
1734627300	1.058	0.04	4.13	1.014	1.071	1	0
1734540900	1.016	0.03	2.83	0.942	1.033	0.942	0
1734454500	0.988	0.031	3.24	0.992	1.031	0.947	0
1734368100	0.957	-0.104	-9.80	1.057	1.057	0.928	0
1734108900	1.061	0.06	6.21	0.985	1.068	0.96	0
1734022500	0.999	0.064	6.84	0.907	1.014	0.894	0
1733936100	0.935	-0.019	-1.99	0.954	0.992	0.935	0
1733849700	0.954	0.042	4.61	0.964	0.983	0.931	0
1733763300	0.912	-0.065	-6.65	0.979	0.979	0.869	0
1733504100	0.977	0.013	1.35	0.944	0.996	0.94	0
1733417700	0.964	0.054	5.93	0.937	0.975	0.903	0
1733331300	0.91	0.036	4.12	0.892	0.989	0.888	0
1733244900	0.874	-0.061	-6.52	0.918	0.918	0.861	0
1733158500	0.935	0.044	4.94	0.953	0.969	0.91	0
1732899300	0.891	-0.094	-9.54	0.934	0.967	0.891	0
1732812900	0.985	-0.012	-1.20	1.002	1.008	0.962	0
1732726500	0.997	-0.002	-0.20	0.991	1.0189999	0.951	0
1732640100	0.999	0.043	4.50	0.98	1.023	0.966	0
1732553700	0.956	0.11	13.00	0.896	0.956	0.879	0
1732294500	0.846	0.012	1.44	0.849	0.878	0.809	0
1732208100	0.834	-0.005	-0.60	0.83	0.885	0.824	0
1732121700	0.839	0.036	4.48	0.806	0.856	0.804	0
1732035300	0.803	-0.031	-3.72	0.811	0.852	0.794	0
1731948900	0.834	-0.109	-11.56	0.903	0.913	0.8159999	0
1731689700	0.943	-0.032	-3.28	0.975	0.975	0.898	0
1731603300	0.975	0.02	2.09	1.02	1.02	0.945	0
1731516900	0.955	0.018	1.92	0.907	0.978	0.901	0
1731430500	0.937	0.096	11.41	0.883	0.942	0.864	0
1731344100	0.841	0.044	5.52	0.755	0.847	0.749	0
1731084900	0.797	0.071	9.78	0.742	0.799	0.733	0
1730998500	0.726	-0.038	-4.97	0.78	0.791	0.709	0
1730912100	0.764	0.061	8.68	0.749	0.833	0.727	0
1730825700	0.703	-0.054	-7.13	0.746	0.746	0.684	0
1730739300	0.757	0.051	7.22	0.6909999	0.763	0.687	0
1730480100	0.706	-0.015	-2.08	0.73	0.737	0.677	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관