Vontobel Financial Products GmbH【F34770】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34770)
Vontobel Financial Products GmbH (F34770) 과거

Vontobel Financial Products GmbH (F34770)

0.016

-0.0025

(-13.51%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	0.0175	-0.0015	-7.89	0.017	0.018	0.016	40000
1732812900	0.019	-0.001	-5.00	0.0205	0.021	0.019	15000
1732726500	0.02	0.0035	21.21	0.0175	0.02	0.0175	20000
1732640100	0.0165	0.0035	26.92	0.0155	0.0165	0.014	20000
1732553700	0.013	-0.0085	-39.54	0.014	0.0165	0.012	30000
1732294500	0.0214999	0.0084999	65.38	0.0155	0.0214999	0.015	135000
1732208100	0.013	-0.009	-40.91	0.0165	0.017	0.0125	40000
1732121700	0.022	-0.01	-31.25	0.029	0.0295	0.0214999	12000
1732035300	0.032	-0.0055	-14.67	0.0335	0.0365	0.0315	41000
1731948900	0.0375	-0.0115	-23.47	0.038	0.0434999	0.037	0
1731689700	0.049	0.0060001	13.95	0.0545	0.056	0.046	0
1731603300	0.0429999	0.0024999	6.17	0.037	0.044	0.0365	55000
1731516900	0.0405	0.006	17.39	0.0429999	0.0465	0.04	42000
1731430500	0.0345	-0.0015	-4.17	0.038	0.0445	0.0345	14000
1731344100	0.036	-0.034	-48.57	0.052	0.054	0.035	8000
1731084900	0.07	-0.003	-4.11	0.0714999	0.0745	0.0655	0
1730998500	0.073	0.0045	6.57	0.0655	0.075	0.0625	100000
1730912100	0.0685	-0.001	-1.44	0.078	0.078	0.0665	0
1730825700	0.0695	0.0065	10.32	0.0625	0.0695	0.0595	8000
1730739300	0.063	-0.0195	-23.64	0.0915	0.092	0.063	100000
1730480100	0.0825	0.01	13.79	0.0775	0.0835	0.074	0
1730393700	0.0725	0.0115	18.85	0.064	0.077	0.0625	0
1730307300	0.061	-0.0005	-0.81	0.057	0.0675	0.0565	4000
1730220900	0.0615	0	0.00	0.062	0.066	0.0595	18000
1730134500	0.0615	0.013	26.80	0.048	0.063	0.048	136000
1729871700	0.0485	-0.013	-21.14	0.0455	0.0515	0.0455	0
1729785300	0.0615	-0.0185	-23.13	0.0675	0.0704999	0.0585	0
1729698900	0.08	-0.0015	-1.84	0.0845	0.09	0.075	0
1729612500	0.0815	0.005	6.54	0.0765	0.088	0.0714999	0
1729526100	0.0765	-0.0135	-15.00	0.0945	0.0945	0.074	0
1729266900	0.09	0.0165	22.45	0.076	0.091	0.074	0
1729180500	0.0735	0.004	5.76	0.0735	0.077	0.0675	0
1729094100	0.0695	0.0165	31.13	0.06	0.0714999	0.0585	0
1729007700	0.053	-0.0035	-6.19	0.0625	0.0645	0.053	0
1728921300	0.0565	0.012	26.97	0.05	0.0565	0.05	0
1728662100	0.0445	-0.0005	-1.11	0.042	0.045	0.039	0
1728575700	0.045	-0.0005	-1.10	0.046	0.0495	0.0434999	0
1728489300	0.0455	0.007	18.18	0.0405	0.0455	0.0395	10000
1728402900	0.0385	0.0005	1.32	0.038	0.041	0.036	0
1728316500	0.038	0.0065	20.63	0.0345	0.038	0.033	65000
1728057300	0.0315	0.0045	16.67	0.026	0.0315	0.024	30000
1727970900	0.027	-0.0025	-8.47	0.0295	0.0295	0.026	30000
1727884500	0.0295	-0.0015	-4.84	0.03	0.0315	0.025	0
1727798100	0.031	0.003	10.71	0.03	0.0335	0.0285	55000
1727711700	0.028	-0.002	-6.67	0.0305	0.031	0.0275	0
1727452500	0.03	-0.01	-25.00	0.0429999	0.0429999	0.029	30000
1727366100	0.04	0.0045001	12.68	0.0354999	0.041	0.0325	70000
1727279700	0.0354999	-0.0005	-1.39	0.036	0.037	0.032	60000
1727193300	0.036	0.001	2.86	0.0335	0.037	0.0325	0
1727106900	0.035	-0.021	-37.50	0.0429999	0.0445	0.0345	34000
1726847700	0.056	-0.0105	-15.79	0.0605	0.062	0.0555	8000
1726761300	0.0665	0.004	6.40	0.0635	0.072	0.062	14000
1726674900	0.0625	0.0095	17.92	0.059	0.0625	0.055	7000
1726588500	0.053	-0.0055	-9.40	0.0515	0.0545	0.0475	20000
1726502100	0.0585	-0.002	-3.31	0.0675	0.0675	0.0555	18000
1726242900	0.0605	0.002	3.42	0.0555	0.0605	0.0509999	12000
1726156500	0.0585	-0.0075	-11.36	0.07	0.076	0.058	27000
1726070100	0.066	-0.0165	-20.00	0.077	0.0805	0.0615	14000
1725983700	0.0825	-0.008	-8.84	0.099	0.0995	0.0725	16000
1725897300	0.0905	0.0125	16.03	0.0859999	0.0905	0.0785	29000
1725638100	0.078	0.0065001	9.09	0.076	0.0785	0.07	8000
1725551700	0.0714999	-0.02	-21.86	0.108	0.1085	0.0704999	16000
1725465300	0.0915	-0.0175	-16.06	0.0915	0.096	0.078	14000
1725378900	0.109	0.014	14.74	0.0975	0.1225	0.092	25000
1725292500	0.095	-0.0115	-10.80	0.1	0.1055	0.092	10000

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관