ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34759)

0.062
-0.0005
(-0.80%)
마감 29 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17379969000.06450.0034.880.06050.07149990.06600000
17377377000.06150.00917.140.05350.06250.053550000
17376513000.05250.006514.130.0460.05450.04619000
17375649000.0460.007519.480.0380.0460.038200000
17374785000.0385-0.009-18.950.0460.04750.0365260000
17373921000.04750.00051.060.04650.04750.04650
17371329000.047-0.0045-8.740.05150.05150.0445410000
17370465000.05150.00459.570.0450.05650.045300000
17369601000.047-0.003-6.000.04950.05250.0470
17368737000.05-0.018-26.470.06550.06550.0495338945
17367873000.068-0.003-4.230.0730.0730.0625510000
17365281000.07099990.00050.710.07350.080.068220000
17364417000.0704999-0.0035-4.730.0720.0730.064240000
17363553000.074-0.007-8.640.08050.08150.074210000
17362689000.0810.00253.180.07550.08450.0750
17361825000.0785-0.005-5.990.0850.09050.07550
17359233000.0835-0.0075-8.240.08699990.08950.0805111000
17358369000.0910.020000128.170.07650.0920.07510000
17355777000.0709999-0.005-6.580.0780.08450.07099996700
17353185000.076-0.005-6.170.07550.08050.0740
17349729000.081-0.001-1.220.08350.09150.0810
17347137000.082-0.001-1.200.0820.0830.0780
17346273000.083-0.005-5.680.08649990.0880.0784000
17345409000.088-0.005-5.380.09250.09550.084510000
17344545000.093-0.0375-28.740.1280.1320.092280700
17343681000.13050.0032.350.13150.13950.12170000
17341089000.1275-0.0105-7.610.14350.14350.127250000
17340225000.138-0.0225-14.020.1620.16650.1325403000
17339361000.16050.01459.930.14950.16150.14220000
17338497000.146-0.025-14.620.17299990.17299990.1380
17337633000.171-0.016-8.560.18850.19650.16835500
17335041000.1870.028517.980.1680.18850.157560000
17334177000.1585-0.005-3.060.15950.15950.1419999121000
17333313000.1635-0.0125-7.100.1690.17299990.16117500
17332449000.1760.026517.730.15850.18050.1585200000
17331585000.1495-0.011-6.850.1560.16350.1393550
17328993000.1605-0.0285-15.080.18850.1890.152220900
17328129000.189-0.0005-0.260.18950.18950.1890
17327265000.1895-0.003-1.560.1910.210.188516000
17326401000.19250.025515.270.1650.1950.1645100001
17325537000.167-0.0145-7.990.1770.17850.1665102800
17322945000.18150.00750014.310.1760.1910.17249990
17322081000.1739999-0.017-8.900.19450.19850.169517500
17321217000.191-0.0175-8.390.2140.22150.1910
17320353000.2085-0.014-6.290.2310.24650.20618300
17319489000.22250.02210.970.1940.2250.19482000
17316897000.2005-0.002-0.990.19550.2130.183517000
17316033000.20250.03722.360.170.2030.1545243000
17315169000.1655-0.023-12.200.180.1910.155224100
17314305000.18850.0148.020.17750.19350.17199995000
17313441000.1745-0.048-21.570.20650.2150.165573800
17310849000.2225-0.0145-6.120.2390.2450.21513000
17309985000.2370.01757.970.2260.2560.2255142000
17309121000.21950.00552.570.21250.2250.197135000
17308257000.2140.0031.420.21250.2140.19850
17307393000.211-0.0235-10.020.2240.2350.1948000
17304801000.2345-0.0495-17.430.28850.3040.22054000
17303937000.28399990.044499918.580.23750.2890.2375218000
17303073000.23950.00853.680.2350.260.223000
17302209000.2310.0083.590.2290.24450.22250
17301345000.223-0.0155-6.500.2370.2380.207105000