Vontobel Financial Products GmbH【F34752】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34752)
Vontobel Financial Products GmbH (F34752) 과거

Vontobel Financial Products GmbH (F34752)

0.015

0.0005

(3.45%)

마감 15 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.015	0.0005	3.45	0.0155	0.016	0.0145	0
1739465700	0.0145	-0.0015	-9.38	0.015	0.0155	0.0145	0
1739379300	0.016	0.0005	3.23	0.016	0.0165	0.0155	40000
1739292900	0.0155	0.001	6.90	0.015	0.0155	0.015	0
1739206500	0.0145	0.001	7.41	0.0135	0.015	0.0135	0
1738947300	0.0135	0	0.00	0.014	0.0145	0.0135	0
1738860900	0.0135	-0.0005	-3.57	0.014	0.0145	0.0135	0
1738774500	0.014	-0.001	-6.67	0.0155	0.0155	0.014	0
1738688100	0.015	0.0015	11.11	0.015	0.015	0.0145	0
1738601700	0.0135	0	0.00	0.013	0.0135	0.0125	0
1738342500	0.0135	-0.0005	-3.57	0.0145	0.0145	0.013	0
1738256100	0.014	-0.001	-6.67	0.014	0.0145	0.0135	0
1738169700	0.015	-0.0005	-3.23	0.0155	0.0155	0.0145	0
1738083300	0.0155	-0.0005	-3.13	0.015	0.016	0.015	0
1737996900	0.016	0	0.00	0.0165	0.017	0.016	0
1737737700	0.016	0	0.00	0.0165	0.0175	0.016	0
1737651300	0.016	-0.0005	-3.03	0.015	0.0165	0.015	0
1737564900	0.0165	0.0005	3.13	0.0155	0.017	0.0155	0
1737478500	0.016	0	0.00	0.017	0.018	0.016	16000
1737392100	0.016	-0.0005	-3.03	0.016	0.016	0.016	0
1737132900	0.0165	0.001	6.45	0.0155	0.0165	0.015	0
1737046500	0.0155	-0.001	-6.06	0.016	0.0165	0.015	0
1736960100	0.0165	0	0.00	0.016	0.017	0.016	0
1736873700	0.0165	0	0.00	0.017	0.0175	0.016	0
1736787300	0.0165	-0.0015	-8.33	0.016	0.0165	0.0155	0
1736528100	0.018	0	0.00	0.019	0.019	0.0175	0
1736441700	0.018	-0.0005	-2.70	0.0185	0.0185	0.0175	30000
1736355300	0.0185	-0.0005	-2.63	0.018	0.0185	0.0175	0
1736268900	0.019	0.0005	2.70	0.019	0.0195	0.018	0
1736182500	0.0185	0.0015	8.82	0.0175	0.0185	0.017	0
1735923300	0.017	-0.003	-15.00	0.0185	0.0185	0.017	0
1735836900	0.02	0.001	5.26	0.0195	0.0205	0.0195	0
1735577700	0.019	0	0.00	0.0185	0.02	0.0185	0
1735318500	0.019	-0.0015	-7.32	0.019	0.0195	0.018	0
1734972900	0.0205	0.0035	20.59	0.0195	0.021	0.0195	0
1734713700	0.017	0	0.00	0.018	0.018	0.017	0
1734627300	0.017	-0.001	-5.56	0.0175	0.018	0.017	0
1734540900	0.018	-0.0005	-2.70	0.0185	0.0195	0.018	0
1734454500	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	0
1734368100	0.02	-0.0005	-2.44	0.0205	0.0214999	0.02	0
1734108900	0.0205	-0.0015	-6.82	0.021	0.021	0.02	20000
1734022500	0.022	0.001	4.76	0.0225	0.0225	0.022	0
1733936100	0.021	0	0.00	0.02	0.0214999	0.0195	15000
1733849700	0.021	-0.001	-4.55	0.021	0.0214999	0.0205	0
1733763300	0.022	0	0.00	0.021	0.0235	0.021	15000
1733504100	0.022	-0.0025	-10.20	0.0235	0.0235	0.022	0
1733417700	0.0245	-0.0005	-2.00	0.0254999	0.0265	0.0245	20000
1733331300	0.025	0	0.00	0.024	0.026	0.024	20000
1733244900	0.025	0	0.00	0.0245	0.026	0.0245	0
1733158500	0.025	-0.0015	-5.66	0.0254999	0.026	0.0225	20000
1732899300	0.0265	0.0005	1.92	0.026	0.027	0.0245	0
1732812900	0.026	0	0.00	0.026	0.026	0.0254999	0
1732726500	0.026	0.0005001	1.96	0.0254999	0.0265	0.025	0
1732640100	0.0254999	-0.0005	-1.92	0.025	0.026	0.0245	45000
1732553700	0.026	0.002	8.33	0.025	0.0265	0.025	0
1732294500	0.024	0.0005	2.13	0.0225	0.0245	0.0214999	0
1732208100	0.0235	0.001	4.44	0.0235	0.024	0.0214999	0
1732121700	0.0225	0.0025	12.50	0.021	0.0225	0.0205	0
1732035300	0.02	0	0.00	0.019	0.0205	0.0185	0
1731948900	0.02	0	0.00	0.02	0.0205	0.0195	0
1731689700	0.02	-0.0045	-18.37	0.0225	0.0225	0.02	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관