Vontobel Financial Products GmbH【F34749】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34749)
Vontobel Financial Products GmbH (F34749) 과거

Vontobel Financial Products GmbH (F34749)

0.284

0.00

(0.00%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	0.293	0.0145	5.21	0.2839999	0.34	0.2839999	9400
1736787300	0.2785	0.0225	8.79	0.234	0.281	0.2225	21000
1736528100	0.256	-0.038	-12.93	0.303	0.303	0.2265	69250
1736441700	0.294	0.041	16.21	0.341	0.376	0.256	213500
1736355300	0.253	-0.205	-44.76	0.421	0.422	0.246	32660
1736268900	0.458	0.0490001	11.98	0.416	0.502	0.4069999	5500
1736182500	0.4089999	-0.005	-1.21	0.516	0.582	0.403	94502
1735923300	0.414	0.082	24.70	0.43	0.483	0.388	3000
1735836900	0.332	-0.184	-35.66	0.54	0.631	0.305	43175
1735577700	0.516	0.203	64.86	0.232	0.53	0.2275	119250
1735318500	0.313	-0.855	-73.20	0.587	0.73	0.313	20400
1734972900	1.168	-0.11	-8.46	1.276	1.391	1.062	21000
1734713700	1.276	-0.32	-20.00	1.12	1.655	0.926	27000
1734627300	1.595	-0.09	-5.06	2.0099999	2.145	1.3839999	70016
1734540900	1.68	0.31	22.27	1.437	1.96	1.363	88640
1734454500	1.374	0.09	7.01	1.2609999	1.47	1.185	94054
1734368100	1.284	0.35	37.47	1.02	1.3939999	1.02	83917
1734108900	0.934	0.147	18.68	0.78	0.936	0.726	114700
1734022500	0.787	0.13	19.79	0.657	0.8209999	0.624	26866
1733936100	0.657	-0.013	-1.94	0.733	0.797	0.554	122184
1733849700	0.67	0.204	43.78	0.52	0.714	0.52	45060
1733763300	0.466	0.036	8.37	0.455	0.606	0.438	63499
1733504100	0.43	-0.032	-6.93	0.491	0.516	0.43	57885
1733417700	0.462	0.126	37.50	0.3449999	0.471	0.343	59000
1733331300	0.336	0.0565	20.21	0.2635	0.34	0.2585	2000
1733244900	0.2795	-0.0775	-21.71	0.37	0.385	0.2235	221000
1733158500	0.357	0.001	0.28	0.349	0.399	0.333	0
1732899300	0.356	0.054	17.88	0.299	0.364	0.2985	25808
1732812900	0.302	0.007	2.37	0.3	0.302	0.3	0
1732726500	0.295	-0.039	-11.68	0.316	0.3439999	0.287	121000
1732640100	0.334	0.0445	15.37	0.274	0.335	0.2475	100000
1732553700	0.2895	-0.0265	-8.39	0.2565	0.316	0.2545	201000
1732294500	0.316	0.1135	56.05	0.2175	0.318	0.214	187047
1732208100	0.2025	0.0215	11.88	0.1965	0.223	0.184	17000
1732121700	0.181	-0.0055	-2.95	0.1955	0.2245	0.1724999	5000
1732035300	0.1865	0.043	29.97	0.161	0.1865	0.151	105000
1731948900	0.1435	-0.0495	-25.65	0.1975	0.198	0.137	0
1731689700	0.193	-0.004	-2.03	0.214	0.2345	0.183	1000
1731603300	0.197	0.0485	32.66	0.131	0.197	0.1305	26000
1731516900	0.1485	0.0460001	44.88	0.1	0.16	0.1	134925
1731430500	0.1024999	0.0409999	66.67	0.0655	0.103	0.0655	299700
1731344100	0.0615	-0.001	-1.60	0.055	0.0695	0.055	640000
1731084900	0.0625	-0.0075	-10.71	0.0704999	0.075	0.055	24470
1730998500	0.07	0.015	27.27	0.0505	0.0714999	0.0495	60000
1730912100	0.055	-0.023	-29.49	0.0709999	0.0725	0.0495	131000
1730825700	0.078	0.0045	6.12	0.077	0.083	0.067	105000
1730739300	0.0735	-0.0055	-6.96	0.0745	0.0885	0.0635	0
1730480100	0.079	0.005	6.76	0.0785	0.088	0.076	9000
1730393700	0.074	-0.0065	-8.07	0.0815	0.0864999	0.0695	401000
1730307300	0.0805	0.005	6.62	0.073	0.0835	0.0615	680000
1730220900	0.0755	0.019	33.63	0.055	0.0785	0.0545	530000
1730134500	0.0565	0.008	16.49	0.0475	0.0575	0.045	453575
1729871700	0.0485	0.0005	1.04	0.047	0.0545	0.0335	114220
1729785300	0.048	-0.0155	-24.41	0.0635	0.0635	0.048	369423
1729698900	0.0635	-0.0045	-6.62	0.0855	0.0855	0.0595	375000
1729612500	0.068	-0.024	-26.09	0.0945	0.0955	0.064	57000
1729526100	0.092	-0.012	-11.54	0.1	0.1165	0.0905	10000
1729266900	0.104	-0.0195	-15.79	0.1295	0.1414999	0.097	331024
1729180500	0.1235	-0.0145	-10.51	0.128	0.1565	0.1095	157000
1729094100	0.138	-0.004	-2.82	0.192	0.1925	0.136	354500
1729007700	0.1419999	0.0179999	14.52	0.1265	0.145	0.1155	120000

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관