Vontobel Financial Products GmbH【F34748】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34748)
Vontobel Financial Products GmbH (F34748) 과거

Vontobel Financial Products GmbH (F34748)

0.0135

0.001

(8.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	0.0135	0.001	8.00	0.0135	0.014	0.0135	0
1734972900	0.0125	0.0005	4.17	0.0125	0.0125	0.012	2250000
1734713700	0.012	0.0015	14.29	0.0115	0.012	0.0115	0
1734627300	0.0105	-0.001	-8.70	0.011	0.011	0.0105	0
1734540900	0.0115	0	0.00	0.012	0.012	0.011	0
1734454500	0.0115	-0.0005	-4.17	0.0125	0.0125	0.0115	0
1734368100	0.012	0.0005	4.35	0.012	0.012	0.0115	0
1734108900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1734022500	0.0115	-0.0015	-11.54	0.012	0.0125	0.0115	870140
1733936100	0.013	0.001	8.33	0.013	0.013	0.013	100000
1733849700	0.012	0.0005	4.35	0.011	0.012	0.011	1109998
1733763300	0.0115	0.0005	4.55	0.011	0.0115	0.0105	170000
1733504100	0.011	0.001	10.00	0.01	0.011	0.01	0
1733417700	0.01	0.0005	5.26	0.01	0.01	0.01	0
1733331300	0.0095	-0.0005	-5.00	0.0095	0.01	0.0095	0
1733244900	0.01	0	0.00	0.0105	0.0105	0.01	0
1733158500	0.01	0.0005	5.26	0.0095	0.0105	0.0095	0
1732899300	0.0095	0	0.00	0.0095	0.01	0.009	0
1732812900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732726500	0.0095	0	0.00	0.0095	0.0095	0.009	0
1732640100	0.0095	-0.0005	-5.00	0.0095	0.01	0.0095	0
1732553700	0.01	-0.0005	-4.76	0.01	0.01	0.0095	0
1732294500	0.0105	0	0.00	0.011	0.011	0.0105	0
1732208100	0.0105	-0.0005	-4.55	0.0115	0.0115	0.0105	0
1732121700	0.011	0	0.00	0.01	0.011	0.01	0
1732035300	0.011	0.0005	4.76	0.011	0.011	0.0105	0
1731948900	0.0105	0.001	10.53	0.0095	0.0105	0.0095	0
1731689700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731603300	0.0095	-0.001	-9.52	0.01	0.0105	0.009	0
1731516900	0.0105	-0.0005	-4.55	0.0105	0.011	0.01	0
1731430500	0.011	0.0005	4.76	0.0115	0.0115	0.0105	0
1731344100	0.0105	-0.0005	-4.55	0.0115	0.0115	0.0105	20000
1731084900	0.011	0.001	10.00	0.011	0.011	0.0105	0
1730998500	0.01	0	0.00	0.0105	0.0105	0.0095	0
1730912100	0.01	0.0015	17.65	0.0085	0.01	0.0085	0
1730825700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	0
1730739300	0.009	0.001	12.50	0.0085	0.009	0.0085	0
1730480100	0.008	0.0005	6.67	0.0085	0.0085	0.008	0
1730393700	0.0075	-0.0005	-6.25	0.0075	0.008	0.0075	0
1730307300	0.008	0	0.00	0.008	0.008	0.008	0
1730220900	0.008	0	0.00	0.0085	0.0085	0.008	0
1730134500	0.008	-0.0005	-5.88	0.008	0.0085	0.008	100000
1729871700	0.0085	-0.001	-10.53	0.009	0.009	0.0085	0
1729785300	0.0095	0.001	11.76	0.0095	0.0095	0.009	0
1729698900	0.0085	0	0.00	0.0085	0.009	0.0085	0
1729612500	0.0085	0.0005	6.25	0.0075	0.0085	0.0075	0
1729526100	0.008	0.001	14.29	0.0075	0.008	0.007	1000000
1729266900	0.007	0.0005	7.69	0.007	0.0075	0.007	0
1729180500	0.0065	-0.001	-13.33	0.007	0.007	0.0065	0
1729094100	0.0075	0.0005	7.14	0.007	0.0075	0.007	100000
1729007700	0.007	-0.001	-12.50	0.007	0.0075	0.007	0
1728921300	0.008	-0.001	-11.11	0.0085	0.0085	0.008	0
1728662100	0.009	0	0.00	0.0095	0.0095	0.009	0
1728575700	0.009	-0.0005	-5.26	0.01	0.01	0.009	400000
1728489300	0.0095	0	0.00	0.01	0.01	0.0095	0
1728402900	0.0095	-0.001	-9.52	0.01	0.0105	0.0095	0
1728316500	0.0105	0.0005	5.00	0.01	0.0105	0.01	379500
1728057300	0.01	-0.0015	-13.04	0.0105	0.011	0.01	250000
1727970900	0.0115	-0.0005	-4.17	0.012	0.0125	0.011	720000
1727884500	0.012	0.001	9.09	0.0115	0.0125	0.0115	278957
1727798100	0.011	0.0015	15.79	0.01	0.0115	0.01	3884409
1727711700	0.0095	0	0.00	0.009	0.0095	0.009	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관