Vontobel Financial Products GmbH【F34743】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34743)
Vontobel Financial Products GmbH (F34743) 과거

Vontobel Financial Products GmbH (F34743)

0.445

-0.05

(-10.10%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.438	-0.079	-15.28	0.485	0.501	0.438	0
1740675300	0.517	-0.082	-13.69	0.596	0.616	0.479	20000
1740588900	0.599	-0.049	-7.56	0.657	0.658	0.585	0
1740502500	0.648	0.028	4.52	0.593	0.648	0.584	0
1740416100	0.62	-0.027	-4.17	0.652	0.662	0.608	0
1740156900	0.647	0.034	5.55	0.625	0.657	0.61	0
1740070500	0.613	0.03	5.15	0.5699999	0.614	0.5689999	0
1739984100	0.583	0.025	4.48	0.543	0.583	0.543	0
1739897700	0.558	0.029	5.48	0.53	0.5719999	0.529	0
1739811300	0.529	-0.002	-0.38	0.528	0.53	0.528	0
1739552100	0.531	0.039	7.93	0.496	0.534	0.493	0
1739465700	0.492	0.033	7.19	0.452	0.502	0.452	0
1739379300	0.459	-0.013	-2.75	0.475	0.492	0.452	0
1739292900	0.472	0.018	3.96	0.443	0.479	0.443	0
1739206500	0.454	0.016	3.65	0.423	0.463	0.418	0
1738947300	0.438	-0.011	-2.45	0.435	0.46	0.43	0
1738860900	0.449	0.005	1.13	0.46	0.511	0.449	0
1738774500	0.444	0.005	1.14	0.452	0.462	0.441	0
1738688100	0.439	0.016	3.78	0.406	0.439	0.405	0
1738601700	0.423	0.028	7.09	0.428	0.441	0.384	0
1738342500	0.395	-0.036	-8.35	0.426	0.43	0.394	0
1738256100	0.431	0.008	1.89	0.424	0.433	0.401	0
1738169700	0.423	0.032	8.18	0.4069999	0.43	0.402	0
1738083300	0.391	-0.009	-2.25	0.394	0.42	0.383	0
1737996900	0.4	0.01	2.56	0.385	0.433	0.381	0
1737737700	0.39	0.0440001	12.72	0.353	0.391	0.352	0
1737651300	0.3459999	0.0704999	25.59	0.308	0.355	0.307	0
1737564900	0.2755	0	0.00	0.2755	0.2755	0.2755	0
1737478500	0.2755	-0.0385	-12.26	0.315	0.319	0.2645	0
1737392100	0.314	-0.003	-0.95	0.317	0.317	0.313	0
1737132900	0.317	-0.017	-5.09	0.334	0.335	0.301	0
1737046500	0.334	0.022	7.05	0.315	0.359	0.315	0
1736960100	0.312	-0.014	-4.29	0.326	0.338	0.312	0
1736873700	0.326	-0.078	-19.31	0.388	0.393	0.324	0
1736787300	0.404	-0.012	-2.88	0.427	0.427	0.379	0
1736528100	0.416	0.0050001	1.22	0.415	0.452	0.401	0
1736441700	0.4109999	-0.017	-3.97	0.421	0.424	0.384	0
1736355300	0.428	-0.027	-5.93	0.457	0.458	0.428	0
1736268900	0.455	0.011	2.48	0.433	0.471	0.432	0
1736182500	0.444	-0.022	-4.72	0.472	0.493	0.433	0
1735923300	0.466	-0.03	-6.05	0.481	0.488	0.453	0
1735836900	0.496	0.0870001	21.27	0.436	0.499	0.427	0
1735577700	0.4089999	-0.023	-5.32	0.441	0.466	0.4089999	0
1735318500	0.432	-0.018	-4.00	0.431	0.448	0.422	0
1734972900	0.45	-0.004	-0.88	0.459	0.492	0.45	0
1734713700	0.454	-0.006	-1.30	0.452	0.459	0.437	0
1734627300	0.46	-0.016	-3.36	0.472	0.481	0.438	0
1734540900	0.476	-0.018	-3.64	0.494	0.505	0.461	0
1734454500	0.494	-0.129	-20.71	0.621	0.631	0.49	0
1734368100	0.623	0.011	1.80	0.63	0.654	0.591	0
1734108900	0.612	-0.037	-5.70	0.666	0.669	0.61	0
1734022500	0.649	-0.073	-10.11	0.73	0.743	0.634	0
1733936100	0.722	0.05	7.44	0.687	0.728	0.655	1000
1733849700	0.672	-0.082	-10.88	0.759	0.761	0.652	1000
1733763300	0.754	-0.05	-6.22	0.807	0.831	0.746	0
1733504100	0.804	0.099	14.04	0.729	0.806	0.708	0
1733417700	0.705	-0.021	-2.89	0.715	0.716	0.655	0
1733331300	0.726	-0.04	-5.22	0.744	0.757	0.718	0
1733244900	0.766	0.086	12.65	0.709	0.782	0.707	0
1733158500	0.68	-0.033	-4.63	0.703	0.726	0.646	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관