Vontobel Financial Products GmbH【F34742】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34742)
Vontobel Financial Products GmbH (F34742) 과거

Vontobel Financial Products GmbH (F34742)

0.281

0.001

(0.36%)

마감 22 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726847700	0.2715	-0.007	-2.51	0.2865	0.2885	0.2655	0
1726761300	0.2785	-0.002	-0.71	0.2775	0.2875	0.273	0
1726674900	0.2805	0.0055	2.00	0.293	0.2935	0.278	0
1726588500	0.275	0.004	1.48	0.272	0.2765	0.2665	0
1726502100	0.271	-0.004	-1.45	0.266	0.279	0.263	0
1726242900	0.275	-0.004	-1.43	0.2824999	0.292	0.275	0
1726156500	0.279	0.0125	4.69	0.27	0.279	0.27	0
1726070100	0.2665	0.001	0.38	0.2725	0.276	0.261	0
1725983700	0.2655	-0.028	-9.54	0.2819999	0.2824999	0.2635	0
1725897300	0.2935	0.0155	5.58	0.273	0.2935	0.273	0
1725638100	0.278	-0.0085	-2.97	0.2915	0.31	0.278	0
1725551700	0.2865	-0.004	-1.38	0.289	0.2915	0.281	0
1725465300	0.2905	0.0145	5.25	0.274	0.293	0.27	0
1725378900	0.276	0.0075	2.79	0.2725	0.28	0.266	0
1725292500	0.2685	0.0125	4.88	0.2685	0.2685	0.266	0
1725033300	0.256	0.006	2.40	0.274	0.278	0.256	0
1724946900	0.25	0.0095	3.95	0.2445	0.256	0.243	0
1724860500	0.2405	-0.008	-3.22	0.2435	0.247	0.236	0
1724774100	0.2485	0.0155	6.65	0.244	0.255	0.2385	0
1724687700	0.233	0.001	0.43	0.2255	0.2355	0.221	0
1724428500	0.232	0.0075	3.34	0.2275	0.2335	0.2235	0
1724342100	0.2245	-0.018	-7.42	0.2435	0.2435	0.224	0
1724255700	0.2425	0.003	1.25	0.2455	0.251	0.242	0
1724169300	0.2395	0.0045	1.91	0.2405	0.25	0.234	0
1724082900	0.235	0.0095	4.21	0.23	0.235	0.2235	0
1723823700	0.2255	-0.014	-5.85	0.2325	0.2335	0.2195	0
1723650900	0.2395	0.002	0.84	0.236	0.2435	0.2345	0
1723564500	0.2375	-0.042	-15.03	0.2455	0.249	0.2355	0
1723478100	0.2795	-0.0245	-8.06	0.2849999	0.2875	0.279	0
1723218900	0.304	-0.002	-0.65	0.309	0.31	0.301	0
1723132500	0.306	-0.013	-4.08	0.323	0.324	0.2995	0
1723046100	0.319	-0.016	-4.78	0.317	0.326	0.311	0
1722959700	0.335	-0.006	-1.76	0.336	0.3479999	0.329	0
1722873300	0.341	-0.003	-0.87	0.3459999	0.351	0.319	0
1722614100	0.3439999	0.0169999	5.20	0.34	0.352	0.34	0
1722527700	0.327	-0.003	-0.91	0.336	0.343	0.326	0
1722441300	0.33	-0.007	-2.08	0.343	0.35	0.325	0
1722354900	0.337	-0.017	-4.80	0.355	0.355	0.33	0
1722268500	0.354	-0.074	-17.29	0.366	0.368	0.327	0
1722009300	0.428	-0.047	-9.89	0.47	0.47	0.427	0
1721922900	0.475	-0.003	-0.63	0.449	0.476	0.445	0
1721836500	0.478	-0.014	-2.85	0.447	0.483	0.447	0
1721750100	0.492	0.024	5.13	0.47	0.492	0.463	0
1721663700	0.468	0.028	6.36	0.452	0.468	0.449	0
1721404500	0.44	0.014	3.29	0.443	0.451	0.438	0
1721318100	0.426	-0.004	-0.93	0.42	0.437	0.414	0
1721231700	0.43	0.009	2.14	0.429	0.439	0.423	0
1721145300	0.421	0.0140001	3.44	0.399	0.427	0.394	0
1721058900	0.4069999	-0.039	-8.74	0.421	0.423	0.4	0
1720799700	0.446	-0.024	-5.11	0.469	0.472	0.445	0
1720713300	0.47	-0.012	-2.49	0.479	0.492	0.47	0
1720626900	0.482	-0.052	-9.74	0.51	0.519	0.482	0
1720540500	0.534	-0.008	-1.48	0.549	0.5639999	0.534	0
1720454100	0.542	-0.058	-9.67	0.5659999	0.5699999	0.542	0
1720194900	0.6	0.022	3.81	0.577	0.6	0.555	20000
1720108500	0.578	0.002	0.35	0.579	0.579	0.576	0
1720022100	0.576	0.0080001	1.41	0.5689999	0.589	0.5689999	0
1719935700	0.5679999	0.0249999	4.60	0.573	0.59	0.5659999	0
1719849300	0.543	-0.011	-1.99	0.53	0.552	0.526	0
1719590100	0.554	0.015	2.78	0.543	0.554	0.532	0
1719503700	0.539	-0.023	-4.09	0.548	0.562	0.534	0
1719417300	0.562	0.018	3.31	0.582	0.582	0.551	0
1719330900	0.544	-0.032	-5.56	0.586	0.592	0.543	0
1719244500	0.576	0.0120001	2.13	0.5699999	0.576	0.547	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관