Vontobel Financial Products GmbH【F34736】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34736)
Vontobel Financial Products GmbH (F34736) 과거

Vontobel Financial Products GmbH (F34736)

0.542

0.026

(5.04%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.536	0.029	5.72	0.512	0.543	0.493	0
1732208100	0.507	0.025	5.19	0.48	0.515	0.48	0
1732121700	0.482	0.019	4.10	0.48	0.499	0.474	0
1732035300	0.463	-0.012	-2.53	0.48	0.496	0.461	20000
1731948900	0.475	0.026	5.79	0.422	0.475	0.412	55000
1731689700	0.449	-0.011	-2.39	0.432	0.459	0.425	25000
1731603300	0.46	0.01	2.22	0.44	0.482	0.44	4300
1731516900	0.45	0.01	2.27	0.444	0.46	0.4099999	41900
1731430500	0.44	0.003	0.69	0.433	0.465	0.431	0
1731344100	0.437	-0.053	-10.82	0.504	0.511	0.43	51200
1731084900	0.49	-0.055	-10.09	0.544	0.549	0.49	0
1730998500	0.545	-0.015	-2.68	0.546	0.553	0.51	5490
1730912100	0.56	-0.012	-2.10	0.523	0.577	0.488	0
1730825700	0.5719999	0.0459999	8.75	0.54	0.577	0.538	5490
1730739300	0.526	0.038	7.79	0.519	0.547	0.515	0
1730480100	0.488	0.024	5.17	0.506	0.534	0.488	1990
1730393700	0.464	0.013	2.88	0.457	0.48	0.44	6500
1730307300	0.451	0.046	11.36	0.424	0.46	0.419	15500
1730220900	0.405	-0.032	-7.32	0.413	0.445	0.398	15500
1730134500	0.437	-0.158	-26.55	0.476	0.482	0.417	67500
1729871700	0.595	0.048	8.78	0.545	0.595	0.533	1000
1729785300	0.547	-0.009	-1.62	0.589	0.619	0.533	42080
1729698900	0.556	-0.044	-7.33	0.599	0.599	0.546	0
1729612500	0.6	0.081	15.61	0.527	0.6	0.514	1000
1729526100	0.519	0.039	8.13	0.505	0.545	0.503	0
1729266900	0.48	-0.06	-11.11	0.557	0.5629999	0.478	0
1729180500	0.54	0.014	2.66	0.544	0.553	0.529	7500
1729094100	0.526	0.013	2.53	0.543	0.558	0.514	0
1729007700	0.513	-0.169	-24.78	0.551	0.56	0.499	61600
1728921300	0.682	-0.07	-9.31	0.706	0.708	0.651	900
1728662100	0.752	0.041	5.77	0.749	0.769	0.714	0
1728575700	0.711	0.064	9.89	0.672	0.727	0.658	60000
1728489300	0.647	-0.016	-2.41	0.698	0.703	0.595	38000
1728402900	0.663	-0.181	-21.45	0.806	0.811	0.663	31030
1728316500	0.844	0.093	12.38	0.726	0.844	0.723	9000
1728057300	0.751	0.082	12.26	0.6969999	0.764	0.6939999	90000
1727970900	0.669	0.1060001	18.83	0.597	0.68	0.582	12300
1727884500	0.5629999	-0.019	-3.26	0.595	0.641	0.5629999	70000
1727798100	0.582	0.08	15.94	0.488	0.589	0.431	30600
1727711700	0.502	0.035	7.49	0.513	0.517	0.463	5000
1727452500	0.467	-0.014	-2.91	0.461	0.48	0.445	0
1727366100	0.481	-0.091	-15.91	0.471	0.495	0.442	25000
1727279700	0.5719999	-0.011	-1.89	0.584	0.595	0.539	0
1727193300	0.583	0.025	4.48	0.581	0.621	0.579	8600
1727106900	0.558	-0.022	-3.79	0.592	0.598	0.558	800
1726847700	0.58	-0.005	-0.85	0.579	0.59	0.555	22000
1726761300	0.585	0.034	6.17	0.554	0.587	0.554	20000
1726674900	0.551	0.012	2.23	0.53	0.551	0.496	0
1726588500	0.539	0.033	6.52	0.526	0.541	0.495	20800
1726502100	0.506	0.001	0.20	0.483	0.53	0.48	0
1726242900	0.505	-0.013	-2.51	0.505	0.531	0.499	0
1726156500	0.518	0.092	21.60	0.475	0.518	0.466	1000
1726070100	0.426	0.005	1.19	0.43	0.458	0.4069999	0
1725983700	0.421	-0.057	-11.92	0.494	0.5	0.4099999	100
1725897300	0.478	-0.015	-3.04	0.493	0.509	0.464	0
1725638100	0.493	-0.059	-10.69	0.539	0.561	0.491	6500
1725551700	0.552	-0.007	-1.25	0.541	0.581	0.539	0
1725465300	0.559	-0.033	-5.57	0.5649999	0.609	0.536	4000
1725378900	0.592	-0.142	-19.35	0.753	0.76	0.584	46250
1725292500	0.734	-0.004	-0.54	0.708	0.743	0.703	6300
1725033300	0.738	-0.101	-12.04	0.846	0.862	0.722	15000
1724946900	0.839	0.053	6.74	0.777	0.864	0.745	7000
1724860500	0.786	-0.054	-6.43	0.823	0.827	0.749	29000
1724774100	0.84	-0.064	-7.08	0.913	0.921	0.84	20000
1724687700	0.904	0.108	13.57	0.826	0.927	0.826	8500

Vontobel Financial Produ...

BNP Paribas Issuance

Advance TC (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관