Vontobel Financial Products GmbH【F34735】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34735)
Vontobel Financial Products GmbH (F34735) 과거

Vontobel Financial Products GmbH (F34735)

0.513

-0.06

(-10.47%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	0.521	-0.048	-8.44	0.558	0.592	0.521	640
1737737700	0.5689999	-0.009	-1.56	0.573	0.595	0.559	640
1737651300	0.578	-0.044	-7.07	0.597	0.633	0.578	0
1737564900	0.622	-0.02	-3.12	0.614	0.65	0.605	0
1737478500	0.642	-0.003	-0.47	0.663	0.663	0.598	4700
1737392100	0.645	-0.061	-8.64	0.701	0.713	0.632	0
1737132900	0.706	0.0140001	2.02	0.746	0.758	0.6969999	0
1737046500	0.6919999	-0.053	-7.11	0.78	0.784	0.6919999	0
1736960100	0.745	0.067	9.88	0.6899999	0.751	0.661	0
1736873700	0.678	-0.036	-5.04	0.6929999	0.721	0.666	0
1736787300	0.714	0.116	19.40	0.682	0.718	0.658	0
1736528100	0.598	0.065	12.20	0.542	0.66	0.542	0
1736441700	0.533	0.023	4.51	0.506	0.534	0.492	0
1736355300	0.51	-0.02	-3.77	0.55	0.5719999	0.51	0
1736268900	0.53	0.002	0.38	0.506	0.536	0.493	0
1736182500	0.528	0.004	0.76	0.52	0.557	0.511	0
1735923300	0.524	0.005	0.96	0.501	0.524	0.487	0
1735836900	0.519	0.087	20.14	0.459	0.519	0.455	0
1735577700	0.432	0.0220001	5.37	0.412	0.441	0.405	0
1735318500	0.4099999	0.0469999	12.95	0.387	0.412	0.387	21000
1734972900	0.363	-0.018	-4.72	0.392	0.396	0.363	0
1734713700	0.381	-0.006	-1.55	0.374	0.383	0.358	11000
1734627300	0.387	-0.031	-7.42	0.392	0.415	0.381	10000
1734540900	0.418	0.048	12.97	0.39	0.419	0.39	11000
1734454500	0.37	-0.031	-7.73	0.4089999	0.4109999	0.364	11000
1734368100	0.401	-0.008	-1.96	0.4099999	0.417	0.397	0
1734108900	0.4089999	0.0429999	11.75	0.39	0.413	0.389	0
1734022500	0.366	-0.014	-3.68	0.396	0.403	0.364	0
1733936100	0.38	0.021	5.85	0.365	0.381	0.357	6900
1733849700	0.359	0.004	1.13	0.338	0.363	0.332	22210
1733763300	0.355	0.031	9.57	0.327	0.357	0.326	1820
1733504100	0.324	-0.024	-6.90	0.3459999	0.3469999	0.315	12730
1733417700	0.3479999	-0.033	-8.66	0.357	0.368	0.341	0
1733331300	0.381	-0.011	-2.81	0.398	0.4079999	0.38	1640
1733244900	0.392	0.0480001	13.95	0.354	0.392	0.353	11500
1733158500	0.3439999	-0.035	-9.23	0.36	0.372	0.3439999	11500
1732899300	0.379	0.018	4.99	0.369	0.387	0.351	29700
1732812900	0.361	-0.005	-1.37	0.361	0.377	0.352	0
1732726500	0.366	-0.016	-4.19	0.368	0.377	0.361	483
1732640100	0.382	0.005	1.33	0.371	0.396	0.37	12410
1732553700	0.377	-0.054	-12.53	0.426	0.44	0.372	2357
1732294500	0.431	0.026	6.42	0.4089999	0.441	0.391	33930
1732208100	0.405	0.019	4.92	0.382	0.413	0.382	22470
1732121700	0.386	0.02	5.46	0.382	0.401	0.378	3000
1732035300	0.366	-0.009	-2.40	0.376	0.393	0.362	16120
1731948900	0.375	0.017	4.75	0.331	0.375	0.322	3416
1731689700	0.358	-0.008	-2.19	0.3439999	0.367	0.338	3000
1731603300	0.366	0.005	1.39	0.349	0.386	0.349	0
1731516900	0.361	0.007	1.98	0.356	0.37	0.326	0
1731430500	0.354	0	0.00	0.3449999	0.376	0.3449999	2000
1731344100	0.354	-0.053	-13.02	0.415	0.42	0.35	35440
1731084900	0.4069999	-0.055	-11.90	0.458	0.461	0.4069999	31460
1730998500	0.462	-0.01	-2.12	0.464	0.469	0.428	9100
1730912100	0.472	-0.004	-0.84	0.436	0.487	0.401	20000
1730825700	0.476	0.04	9.17	0.446	0.479	0.445	0
1730739300	0.436	0.034	8.46	0.429	0.453	0.426	0
1730480100	0.402	0.019	4.96	0.42	0.444	0.402	0
1730393700	0.383	0.01	2.68	0.376	0.396	0.361	0
1730307300	0.373	0.042	12.69	0.349	0.381	0.343	20000
1730220900	0.331	-0.022	-6.23	0.336	0.366	0.325	0
1730134500	0.353	-0.135	-27.66	0.38	0.385	0.33	32360

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관