Vontobel Financial Products GmbH【F34735】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34735)
Vontobel Financial Products GmbH (F34735) 과거

Vontobel Financial Products GmbH (F34735)

0.393

-0.013

( -3.20% )

업데이트: 00:38:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.401	0.029	7.80	0.366	0.4079999	0.364	0
1740588900	0.372	0.006	1.64	0.376	0.38	0.361	0
1740502500	0.366	-0.059	-13.88	0.435	0.436	0.366	9820
1740416100	0.425	-0.011	-2.52	0.413	0.425	0.4069999	26400
1740156900	0.436	-0.06	-12.10	0.479	0.48	0.433	25470
1740070500	0.496	0.005	1.02	0.474	0.496	0.467	0
1739984100	0.491	0.032	6.97	0.476	0.499	0.476	18520
1739897700	0.459	0.02	4.56	0.455	0.47	0.442	9400
1739811300	0.439	0.008	1.86	0.433	0.442	0.425	0
1739552100	0.431	-0.015	-3.36	0.451	0.466	0.429	820
1739465700	0.446	-0.034	-7.08	0.427	0.446	0.416	20540
1739379300	0.48	-0.037	-7.16	0.513	0.517	0.475	22840
1739292900	0.517	0.03	6.16	0.502	0.534	0.502	42710
1739206500	0.487	0.042	9.44	0.465	0.487	0.459	2380
1738947300	0.445	-0.008	-1.77	0.446	0.456	0.439	0
1738860900	0.453	0.003	0.67	0.455	0.471	0.439	6500
1738774500	0.45	-0.057	-11.24	0.501	0.501	0.45	15070
1738688100	0.507	-0.006	-1.17	0.482	0.526	0.435	40070
1738601700	0.513	0.005	0.98	0.553	0.58	0.499	31770
1738342500	0.508	-0.011	-2.12	0.524	0.526	0.481	640
1738256100	0.519	-0.011	-2.08	0.504	0.53	0.483	13760
1738169700	0.53	0.01	1.92	0.539	0.553	0.515	0
1738083300	0.52	-0.001	-0.19	0.532	0.56	0.52	640
1737996900	0.521	-0.048	-8.44	0.558	0.592	0.521	640
1737737700	0.5689999	-0.009	-1.56	0.573	0.595	0.559	640
1737651300	0.578	-0.064	-9.97	0.597	0.633	0.578	0
1737564900	0.642	0	0.00	0.642	0.642	0.642	0
1737478500	0.642	-0.003	-0.47	0.663	0.663	0.598	4700
1737392100	0.645	-0.061	-8.64	0.701	0.713	0.632	0
1737132900	0.706	0.0140001	2.02	0.746	0.758	0.6969999	0
1737046500	0.6919999	-0.053	-7.11	0.78	0.784	0.6919999	0
1736960100	0.745	0.067	9.88	0.6899999	0.751	0.661	0
1736873700	0.678	-0.036	-5.04	0.6929999	0.721	0.666	0
1736787300	0.714	0.116	19.40	0.682	0.718	0.658	0
1736528100	0.598	0.065	12.20	0.542	0.66	0.542	0
1736441700	0.533	0.023	4.51	0.506	0.534	0.492	0
1736355300	0.51	-0.02	-3.77	0.55	0.5719999	0.51	0
1736268900	0.53	0.002	0.38	0.506	0.536	0.493	0
1736182500	0.528	0.004	0.76	0.52	0.557	0.511	0
1735923300	0.524	0.005	0.96	0.501	0.524	0.487	0
1735836900	0.519	0.087	20.14	0.459	0.519	0.455	0
1735577700	0.432	0.0220001	5.37	0.412	0.441	0.405	0
1735318500	0.4099999	0.0469999	12.95	0.387	0.412	0.387	21000
1734972900	0.363	-0.018	-4.72	0.392	0.396	0.363	0
1734713700	0.381	-0.006	-1.55	0.374	0.383	0.358	11000
1734627300	0.387	-0.031	-7.42	0.392	0.415	0.381	10000
1734540900	0.418	0.048	12.97	0.39	0.419	0.39	11000
1734454500	0.37	-0.031	-7.73	0.4089999	0.4109999	0.364	11000
1734368100	0.401	-0.008	-1.96	0.4099999	0.417	0.397	0
1734108900	0.4089999	0.0429999	11.75	0.39	0.413	0.389	0
1734022500	0.366	-0.014	-3.68	0.396	0.403	0.364	0
1733936100	0.38	0.021	5.85	0.365	0.381	0.357	6900
1733849700	0.359	0.004	1.13	0.338	0.363	0.332	22210
1733763300	0.355	0.031	9.57	0.327	0.357	0.326	1820
1733504100	0.324	-0.024	-6.90	0.3459999	0.3469999	0.315	12730
1733417700	0.3479999	-0.033	-8.66	0.357	0.368	0.341	0
1733331300	0.381	-0.011	-2.81	0.398	0.4079999	0.38	1640
1733244900	0.392	0.0480001	13.95	0.354	0.392	0.353	11500
1733158500	0.3439999	-0.035	-9.23	0.36	0.372	0.3439999	11500
1732899300	0.379	0.018	4.99	0.369	0.387	0.351	29700
1732812900	0.361	-0.005	-1.37	0.361	0.377	0.352	0

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616229 20250602 7

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관