Vontobel Financial Products GmbH【F34731】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34731)
Vontobel Financial Products GmbH (F34731) 과거

Vontobel Financial Products GmbH (F34731)

0.517

-0.002

( -0.39% )

업데이트: 19:18:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	0.519	-0.026	-4.77	0.532	0.535	0.516	0
1741712100	0.545	0.022	4.21	0.517	0.55	0.514	0
1741625700	0.523	0.017	3.36	0.496	0.525	0.496	0
1741366500	0.506	0.008	1.61	0.507	0.518	0.501	20000
1741280100	0.498	-0.013	-2.54	0.492	0.517	0.49	0
1741193700	0.511	-0.034	-6.24	0.519	0.527	0.502	0
1741107300	0.545	0.053	10.77	0.508	0.551	0.505	0
1741020900	0.492	-0.019	-3.72	0.505	0.519	0.487	0
1740761700	0.511	-0.001	-0.20	0.526	0.526	0.509	0
1740675300	0.512	0.023	4.70	0.501	0.519	0.501	0
1740588900	0.489	-0.02	-3.93	0.497	0.502	0.488	0
1740502500	0.509	-0.009	-1.74	0.522	0.526	0.501	0
1740416100	0.518	-0.002	-0.38	0.517	0.529	0.513	0
1740156900	0.52	-0.006	-1.14	0.522	0.525	0.517	0
1740070500	0.526	0.003	0.57	0.52	0.528	0.515	0
1739984100	0.523	0.009	1.75	0.511	0.523	0.501	0
1739897700	0.514	-0.008	-1.53	0.517	0.52	0.513	0
1739811300	0.522	-0.018	-3.33	0.536	0.536	0.519	0
1739552100	0.54	-0.004	-0.74	0.544	0.544	0.53	0
1739465700	0.544	-0.013	-2.33	0.545	0.555	0.542	0
1739379300	0.557	0.002	0.36	0.55	0.557	0.546	0
1739292900	0.555	-0.015	-2.63	0.5669999	0.575	0.555	0
1739206500	0.5699999	-0.01	-1.72	0.577	0.578	0.5699999	0
1738947300	0.58	0.003	0.52	0.576	0.582	0.573	0
1738860900	0.577	-0.029	-4.79	0.593	0.597	0.577	0
1738774500	0.606	0.008	1.34	0.602	0.61	0.601	0
1738688100	0.598	-0.025	-4.01	0.622	0.636	0.598	0
1738601700	0.623	0.014	2.30	0.647	0.648	0.617	0
1738342500	0.609	0	0.00	0.606	0.612	0.6	0
1738256100	0.609	-0.005	-0.81	0.611	0.615	0.608	0
1738169700	0.614	-0.01	-1.60	0.618	0.623	0.611	0
1738083300	0.624	0.006	0.97	0.622	0.624	0.606	0
1737996900	0.618	-0.004	-0.64	0.634	0.64	0.614	0
1737737700	0.622	-0.003	-0.48	0.617	0.624	0.607	0
1737651300	0.625	-0.013	-2.04	0.641	0.642	0.625	0
1737564900	0.638	0.01	1.59	0.625	0.64	0.619	0
1737478500	0.628	0.008	1.29	0.629	0.634	0.624	0
1737392100	0.62	-0.002	-0.32	0.621	0.626	0.613	0
1737132900	0.622	-0.027	-4.16	0.644	0.645	0.621	0
1737046500	0.649	-0.005	-0.76	0.649	0.65	0.637	0
1736960100	0.654	-0.032	-4.66	0.682	0.683	0.654	0
1736873700	0.686	-0.021	-2.97	0.6929999	0.6939999	0.682	0
1736787300	0.707	0.021	3.06	0.698	0.717	0.6949999	0
1736528100	0.686	0.011	1.63	0.677	0.687	0.669	0
1736441700	0.675	-0.017	-2.46	0.6909999	0.702	0.672	0
1736355300	0.6919999	-0.007	-1.00	0.703	0.704	0.679	0
1736268900	0.699	-0.011	-1.55	0.718	0.733	0.699	0
1736182500	0.71	-0.041	-5.46	0.74	0.748	0.708	0
1735923300	0.751	0.014	1.90	0.741	0.754	0.737	0
1735836900	0.737	-0.009	-1.21	0.732	0.772	0.729	0
1735577700	0.746	-0.006	-0.80	0.754	0.759	0.736	0
1735318500	0.752	-0.024	-3.09	0.762	0.785	0.75	0
1734972900	0.776	0.003	0.39	0.771	0.787	0.768	0
1734713700	0.773	0.003	0.39	0.781	0.806	0.772	0
1734627300	0.77	0.039	5.34	0.765	0.776	0.748	0
1734540900	0.731	-0.006	-0.81	0.737	0.744	0.725	0
1734454500	0.737	0.027	3.80	0.72	0.74	0.719	0
1734368100	0.71	0.007	1.00	0.703	0.713	0.6949999	0
1734108900	0.703	0.002	0.29	0.703	0.705	0.6949999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관