Vontobel Financial Products GmbH【F34729】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34729)
Vontobel Financial Products GmbH (F34729) 과거

Vontobel Financial Products GmbH (F34729)

1.053

-0.004

(-0.38%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.055	0	0.19	1.056	1.057	1.047	0
1734022500	1.053	-0.01	-1.03	1.059	1.062	1.05	0
1733936100	1.064	-0.01	-1.02	1.072	1.077	1.062	0
1733849700	1.075	0	0.37	1.08	1.082	1.069	0
1733763300	1.071	0.01	0.94	1.062	1.072	1.048	0
1733504100	1.061	-0.01	-0.75	1.073	1.073	1.052	0
1733417700	1.069	-0.03	-3.08	1.107	1.107	1.069	630
1733331300	1.103	-0.01	-1.25	1.119	1.12	1.091	446
1733244900	1.117	-0.03	-2.27	1.141	1.141	1.111	0
1733158500	1.143	-0	-0.35	1.163	1.168	1.1359999	0
1732899300	1.147	-0.01	-0.78	1.163	1.167	1.147	0
1732812900	1.156	-0.01	-1.20	1.162	1.164	1.15	0
1732726500	1.17	0.01	0.86	1.169	1.194	1.165	843
1732640100	1.16	0.02	1.49	1.163	1.173	1.148	0
1732553700	1.143	0	0.18	1.1259999	1.153	1.121	0
1732294500	1.141	-0.01	-1.21	1.148	1.175	1.1379999	0
1732208100	1.155	-0	-0.09	1.146	1.183	1.146	0
1732121700	1.156	0	0.26	1.139	1.163	1.135	0
1732035300	1.153	0.03	2.58	1.121	1.185	1.118	0
1731948900	1.124	0	0.36	1.113	1.1379999	1.112	0
1731689700	1.12	0.01	0.90	1.118	1.122	1.102	0
1731603300	1.11	-0.05	-3.90	1.158	1.16	1.11	0
1731516900	1.155	-0	-0.17	1.17	1.172	1.1439999	0
1731430500	1.157	0.04	3.95	1.129	1.16	1.124	0
1731344100	1.113	-0.04	-3.05	1.1359999	1.137	1.11	0
1731084900	1.148	0.01	1.23	1.1379999	1.161	1.135	0
1730998500	1.1339999	-0.01	-0.44	1.133	1.137	1.111	0
1730912100	1.139	0.03	3.08	1.097	1.1439999	1.073	0
1730825700	1.105	0.01	0.64	1.1	1.111	1.09	0
1730739300	1.098	0.01	0.83	1.089	1.098	1.082	0
1730480100	1.089	-0.03	-2.68	1.117	1.117	1.086	0
1730393700	1.119	0.02	1.63	1.116	1.1279999	1.105	0
1730307300	1.101	0.03	2.51	1.085	1.11	1.085	0
1730220900	1.074	0.01	0.47	1.061	1.076	1.057	0
1730134500	1.069	-0.02	-1.66	1.075	1.089	1.069	0
1729871700	1.087	0	0.00	1.089	1.091	1.078	0
1729785300	1.087	-0	-0.18	1.082	1.087	1.069	0
1729698900	1.089	0	0.37	1.084	1.092	1.081	0
1729612500	1.085	0.01	1.31	1.07	1.098	1.07	0
1729526100	1.071	0.01	1.32	1.056	1.072	1.055	0
1729266900	1.057	-0.01	-0.94	1.066	1.069	1.057	0
1729180500	1.067	-0.02	-1.93	1.084	1.086	1.06	0
1729094100	1.088	-0	-0.18	1.107	1.11	1.086	0
1729007700	1.09	0	0.18	1.084	1.096	1.076	0
1728921300	1.088	-0.03	-2.33	1.108	1.111	1.088	0
1728662100	1.114	-0.01	-1.24	1.125	1.1319999	1.111	0
1728575700	1.1279999	-0.01	-0.70	1.139	1.1399999	1.125	0
1728489300	1.1359999	-0.01	-1.22	1.146	1.158	1.1359999	0
1728402900	1.15	0	0.44	1.158	1.163	1.1399999	0
1728316500	1.145	-0.01	-1.12	1.15	1.166	1.1419999	0
1728057300	1.158	-0.03	-2.53	1.182	1.185	1.153	0
1727970900	1.188	0.03	3.04	1.164	1.19	1.157	0
1727884500	1.153	0.01	0.61	1.149	1.164	1.1339999	0
1727798100	1.146	0.02	2.23	1.116	1.15	1.112	0
1727711700	1.121	0.04	3.32	1.09	1.123	1.09	0
1727452500	1.085	-0.02	-2.08	1.097	1.103	1.084	1022
1727366100	1.108	-0.03	-2.98	1.1259999	1.1259999	1.102	0
1727279700	1.1419999	0	0.18	1.146	1.15	1.133	0
1727193300	1.1399999	-0.01	-1.04	1.1419999	1.147	1.135	0
1727106900	1.152	0	0.35	1.141	1.161	1.1399999	0
1726847700	1.148	0.01	1.23	1.137	1.151	1.1339999	0
1726761300	1.1339999	-0.02	-2.07	1.135	1.148	1.1299999	0
1726674900	1.158	0.01	0.96	1.148	1.159	1.145	0
1726588500	1.147	-0.02	-1.38	1.153	1.156	1.1379999	0
1726502100	1.163	0	0.00	1.166	1.172	1.152	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관