Vontobel Financial Products GmbH【F34724】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34724)
Vontobel Financial Products GmbH (F34724) 과거

Vontobel Financial Products GmbH (F34724)

0.1885

-0.001

( -0.53% )

업데이트: 23:09:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	0.19	-0.004	-2.06	0.1945	0.197	0.19	20600
1733849700	0.194	0.001	0.52	0.198	0.198	0.191	0
1733763300	0.193	0.002	1.05	0.192	0.1955	0.1865	2000
1733504100	0.191	-0.0015	-0.78	0.1945	0.1945	0.189	0
1733417700	0.1925	-0.01	-4.94	0.203	0.2034999	0.1925	1710
1733331300	0.2025	-0.014	-6.47	0.217	0.218	0.2005	4710
1733244900	0.2165	-0.01	-4.42	0.227	0.227	0.216	5000
1733158500	0.2265	-0.0235	-9.40	0.2545	0.255	0.2255	0
1732899300	0.25	-0.02	-7.41	0.273	0.274	0.25	0
1732812900	0.27	-0.0165	-5.76	0.2805	0.2814999	0.269	0
1732726500	0.2865	0.0050001	1.78	0.2814999	0.2975	0.279	1240
1732640100	0.2814999	0.0099999	3.68	0.2839999	0.287	0.2745	0
1732553700	0.2715	-0.0105	-3.72	0.272	0.2795	0.266	0
1732294500	0.2819999	-0.0175	-5.84	0.2945	0.311	0.2785	1240
1732208100	0.2995	-0.0135	-4.31	0.304	0.327	0.298	0
1732121700	0.313	0.005	1.62	0.298	0.317	0.2935	0
1732035300	0.308	0.0125	4.23	0.2955	0.334	0.2935	0
1731948900	0.2955	0.004	1.37	0.2859999	0.304	0.2844999	1380
1731689700	0.2915	0.0045	1.57	0.297	0.3	0.2834999	4380
1731603300	0.287	-0.031	-9.75	0.323	0.323	0.2819999	7000
1731516900	0.318	0.007	2.25	0.315	0.334	0.303	1380
1731430500	0.311	0.039	14.34	0.289	0.312	0.2824999	3760
1731344100	0.272	-0.025	-8.42	0.287	0.287	0.262	1380
1731084900	0.297	0.016	5.69	0.2775	0.303	0.2755	5000
1730998500	0.281	-0.037	-11.64	0.311	0.312	0.273	1380
1730912100	0.318	0.0225	7.61	0.292	0.322	0.2635	1200
1730825700	0.2955	-0.0095	-3.11	0.304	0.312	0.2945	0
1730739300	0.305	0.0105	3.57	0.294	0.306	0.292	0
1730480100	0.2945	-0.0235	-7.39	0.316	0.318	0.291	0
1730393700	0.318	0.022	7.43	0.307	0.323	0.304	6000
1730307300	0.296	0.0215	7.83	0.2785	0.302	0.2785	0
1730220900	0.2745	0.0045	1.67	0.2645	0.2755	0.2595	0
1730134500	0.27	-0.006	-2.17	0.2675	0.2819999	0.264	0
1729871700	0.276	-0.0005	-0.18	0.281	0.281	0.271	0
1729785300	0.2765	-0.0065	-2.30	0.2824999	0.2824999	0.267	0
1729698900	0.2829999	0.0049999	1.80	0.2755	0.2885	0.2755	0
1729612500	0.278	0.002	0.72	0.267	0.2834999	0.2645	0
1729526100	0.276	0.019	7.39	0.2615	0.276	0.2595	0
1729266900	0.257	-0.007	-2.65	0.2665	0.268	0.2565	0
1729180500	0.264	-0.0125	-4.52	0.2755	0.2755	0.256	1200
1729094100	0.2765	0.0065	2.41	0.2745	0.281	0.271	20000
1729007700	0.27	-0.0025	-0.92	0.2665	0.2755	0.2595	60530
1728921300	0.2725	-0.0135	-4.72	0.2819999	0.2834999	0.2705	82018
1728662100	0.2859999	-0.016	-5.30	0.3	0.305	0.2854999	0
1728575700	0.302	0.005	1.68	0.2995	0.307	0.294	10853
1728489300	0.297	-0.021	-6.60	0.315	0.324	0.297	29863
1728402900	0.318	0.003	0.95	0.331	0.336	0.316	1380
1728316500	0.315	0.003	0.96	0.306	0.324	0.304	4000
1728057300	0.312	-0.015	-4.59	0.325	0.329	0.305	2000
1727970900	0.327	0.019	6.17	0.319	0.328	0.314	0
1727884500	0.308	0.005	1.65	0.303	0.318	0.2985	1000
1727798100	0.303	0.0145	5.03	0.2849999	0.307	0.277	18000
1727711700	0.2885	0.0145	5.29	0.28	0.291	0.2785	2380
1727452500	0.274	-0.029	-9.57	0.296	0.298	0.2735	3380
1727366100	0.303	-0.036	-10.62	0.319	0.321	0.299	17080
1727279700	0.339	0.007	2.11	0.343	0.3479999	0.335	18934
1727193300	0.332	-0.02	-5.68	0.339	0.341	0.326	31039
1727106900	0.352	-0.012	-3.30	0.357	0.368	0.3479999	8572
1726847700	0.364	0.032	9.64	0.342	0.365	0.34	100
1726761300	0.332	-0.039	-10.51	0.352	0.358	0.326	57206
1726674900	0.371	0.003	0.82	0.369	0.373	0.365	0
1726588500	0.368	-0.013	-3.41	0.37	0.377	0.359	53040
1726502100	0.381	0.007	1.87	0.373	0.386	0.373	0
1726242900	0.374	-0.026	-6.50	0.39	0.396	0.369	55720
1726156500	0.4	-0.031	-7.19	0.395	0.417	0.387	23694

Vontobel Financial Produ...

VinaCapital Vietnam Oppo...

DAX exFinancials Total R...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관