Vontobel Financial Products GmbH【F34722】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34722)
Vontobel Financial Products GmbH (F34722) 과거

Vontobel Financial Products GmbH (F34722)

0.152

-0.0065

( -4.10% )

업데이트: 19:01:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	0.164	0.001	0.61	0.167	0.169	0.1565	0
1740416100	0.163	-0.0075	-4.40	0.16	0.17	0.1585	0
1740156900	0.1705	0.004	2.40	0.166	0.1719999	0.1645	0
1740070500	0.1665	0.004	2.46	0.161	0.168	0.1565	0
1739984100	0.1625	0.0165	11.30	0.146	0.1625	0.1435	0
1739897700	0.146	-0.0025	-1.68	0.146	0.1515	0.145	0
1739811300	0.1485	-0.013	-8.05	0.1595	0.1595	0.148	0
1739552100	0.1615	0.005	3.19	0.1605	0.162	0.1565	0
1739465700	0.1565	-0.0225	-12.57	0.1675	0.1705	0.156	0
1739379300	0.179	-0.005	-2.72	0.1815	0.186	0.1775	0
1739292900	0.184	-0.0055	-2.90	0.191	0.1915	0.184	0
1739206500	0.1895	-0.0085	-4.29	0.197	0.1975	0.189	0
1738947300	0.198	0.0075	3.94	0.1905	0.198	0.189	0
1738860900	0.1905	-0.0215	-10.14	0.2039999	0.2039999	0.1905	0
1738774500	0.212	-0.002	-0.93	0.22	0.221	0.2115	0
1738688100	0.214	-0.006	-2.73	0.2185	0.226	0.214	0
1738601700	0.22	0.0175	8.64	0.229	0.229	0.2175	0
1738342500	0.2025	0.001	0.50	0.2015	0.2034999	0.198	0
1738256100	0.2015	-0.006	-2.89	0.2065	0.2075	0.2015	0
1738169700	0.2075	-0.012	-5.47	0.2145	0.216	0.2049999	0
1738083300	0.2195	-0.009	-3.94	0.224	0.2275	0.2165	0
1737996900	0.2285	0.0065	2.93	0.233	0.2405	0.225	0
1737737700	0.222	0.002	0.91	0.2145	0.224	0.214	0
1737651300	0.22	-0.0255	-10.39	0.2305	0.2305	0.22	0
1737564900	0.2455	0	0.00	0.2455	0.2455	0.2455	0
1737478500	0.2455	-0.0025	-1.01	0.254	0.254	0.2455	0
1737392100	0.248	-0.007	-2.75	0.256	0.256	0.2445	0
1737132900	0.255	-0.0225	-8.11	0.273	0.273	0.254	0
1737046500	0.2775	0.0005	0.18	0.278	0.2805	0.2715	0
1736960100	0.277	-0.032	-10.36	0.307	0.307	0.2765	0
1736873700	0.309	-0.011	-3.44	0.312	0.314	0.301	0
1736787300	0.32	0.007	2.24	0.317	0.33	0.317	0
1736528100	0.313	0.008	2.62	0.307	0.314	0.297	0
1736441700	0.305	0	0.00	0.305	0.31	0.301	0
1736355300	0.305	0.002	0.66	0.307	0.31	0.2905	0
1736268900	0.303	-0.012	-3.81	0.322	0.323	0.298	0
1736182500	0.315	-0.03	-8.70	0.339	0.343	0.315	0
1735923300	0.3449999	0.0089999	2.68	0.335	0.3469999	0.333	0
1735836900	0.336	-0.016	-4.55	0.34	0.353	0.334	0
1735577700	0.352	0.012	3.53	0.3439999	0.358	0.338	0
1735318500	0.34	-0.011	-3.13	0.353	0.356	0.337	0
1734972900	0.351	0.008	2.33	0.3439999	0.354	0.343	0
1734713700	0.343	0.008	2.39	0.3469999	0.369	0.342	0
1734627300	0.335	0.025	8.06	0.334	0.337	0.325	0
1734540900	0.31	-0.001	-0.32	0.313	0.313	0.304	0
1734454500	0.311	0.005	1.63	0.308	0.311	0.302	0
1734368100	0.306	0.0075	2.51	0.2985	0.306	0.298	0
1734108900	0.2985	0.004	1.36	0.296	0.3	0.2865	0
1734022500	0.2945	-0.002	-0.67	0.2985	0.2985	0.2935	0
1733936100	0.2965	-0.0055	-1.82	0.303	0.306	0.296	0
1733849700	0.302	0.001	0.33	0.307	0.307	0.298	0
1733763300	0.301	0.0035	1.18	0.299	0.304	0.2915	0
1733504100	0.2975	-0.0025	-0.83	0.303	0.303	0.2945	0
1733417700	0.3	-0.012	-3.85	0.313	0.314	0.2995	0
1733331300	0.312	-0.019	-5.74	0.331	0.333	0.31	0
1733244900	0.331	-0.013	-3.78	0.3449999	0.3449999	0.331	0
1733158500	0.3439999	-0.031	-8.27	0.381	0.381	0.343	0
1732899300	0.375	-0.025	-6.25	0.404	0.405	0.375	0
1732812900	0.4	-0.022	-5.21	0.414	0.415	0.399	0
1732726500	0.422	0.006	1.44	0.416	0.436	0.412	0
1732640100	0.416	0.014	3.48	0.419	0.422	0.406	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관