Vontobel Financial Products GmbH【F34722】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34722)
Vontobel Financial Products GmbH (F34722) 과거

Vontobel Financial Products GmbH (F34722)

0.401

-0.019

( -4.52% )

업데이트: 18:36:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	0.422	0.006	1.44	0.416	0.436	0.412	0
1732640100	0.416	0.014	3.48	0.419	0.422	0.406	0
1732553700	0.402	-0.014	-3.37	0.403	0.413	0.395	0
1732294500	0.416	-0.022	-5.02	0.432	0.452	0.412	0
1732208100	0.438	-0.018	-3.95	0.444	0.473	0.437	0
1732121700	0.456	0.007	1.56	0.436	0.461	0.43	0
1732035300	0.449	0.016	3.70	0.433	0.481	0.43	0
1731948900	0.433	0.006	1.41	0.42	0.444	0.419	0
1731689700	0.427	0.005	1.18	0.435	0.439	0.418	0
1731603300	0.422	-0.039	-8.46	0.467	0.467	0.415	0
1731516900	0.461	0.008	1.77	0.458	0.481	0.441	0
1731430500	0.453	0.051	12.69	0.424	0.454	0.416	0
1731344100	0.402	-0.032	-7.37	0.421	0.421	0.389	0
1731084900	0.434	0.021	5.08	0.4089999	0.441	0.406	0
1730998500	0.413	-0.047	-10.22	0.453	0.453	0.403	0
1730912100	0.46	0.029	6.73	0.426	0.464	0.39	0
1730825700	0.431	-0.013	-2.93	0.442	0.451	0.43	0
1730739300	0.444	0.014	3.26	0.429	0.444	0.427	0
1730480100	0.43	-0.029	-6.32	0.456	0.459	0.425	0
1730393700	0.459	0.028	6.50	0.445	0.465	0.442	0
1730307300	0.431	0.028	6.95	0.4089999	0.439	0.4089999	0
1730220900	0.403	0.005	1.26	0.391	0.405	0.385	0
1730134500	0.398	-0.01	-2.45	0.395	0.413	0.39	0
1729871700	0.4079999	0.001	0.25	0.413	0.413	0.399	0
1729785300	0.4069999	-0.008	-1.93	0.414	0.414	0.393	0
1729698900	0.415	0.0070001	1.72	0.405	0.421	0.405	0
1729612500	0.4079999	0.0019999	0.49	0.394	0.415	0.391	0
1729526100	0.406	0.025	6.56	0.386	0.406	0.384	0
1729266900	0.381	-0.009	-2.31	0.394	0.395	0.38	0
1729180500	0.39	-0.016	-3.94	0.405	0.405	0.38	0
1729094100	0.406	0.008	2.01	0.403	0.412	0.399	0
1729007700	0.398	-0.003	-0.75	0.394	0.404	0.384	0
1728921300	0.401	-0.017	-4.07	0.413	0.415	0.399	0
1728662100	0.418	-0.02	-4.57	0.437	0.442	0.417	0
1728575700	0.438	0.006	1.39	0.433	0.445	0.428	0
1728489300	0.432	-0.026	-5.68	0.455	0.465	0.432	0
1728402900	0.458	0.003	0.66	0.475	0.481	0.455	0
1728316500	0.455	0.004	0.89	0.443	0.465	0.44	0
1728057300	0.451	-0.018	-3.84	0.467	0.472	0.442	0
1727970900	0.469	0.023	5.16	0.459	0.471	0.452	0
1727884500	0.446	0.007	1.59	0.439	0.458	0.433	0
1727798100	0.439	0.018	4.28	0.416	0.444	0.406	0
1727711700	0.421	0.019	4.73	0.4099999	0.424	0.4079999	0
1727452500	0.402	-0.036	-8.22	0.43	0.432	0.401	0
1727366100	0.438	-0.045	-9.32	0.459	0.46	0.433	0
1727279700	0.483	0.009	1.90	0.488	0.494	0.477	0
1727193300	0.474	-0.024	-4.82	0.48	0.486	0.467	0
1727106900	0.498	-0.015	-2.92	0.504	0.518	0.494	0
1726847700	0.513	0.04	8.46	0.485	0.514	0.483	0
1726761300	0.473	-0.047	-9.04	0.497	0.505	0.467	0
1726674900	0.52	0.003	0.58	0.519	0.523	0.514	0
1726588500	0.517	-0.016	-3.00	0.523	0.528	0.506	0
1726502100	0.533	0.009	1.72	0.523	0.539	0.523	0
1726242900	0.524	-0.032	-5.76	0.544	0.551	0.518	0
1726156500	0.556	-0.035	-5.92	0.55	0.574	0.541	0
1726070100	0.591	-0.009	-1.50	0.597	0.614	0.5709999	0
1725983700	0.6	0.0280001	4.90	0.573	0.608	0.561	0
1725897300	0.5719999	-0.023	-3.87	0.585	0.587	0.5639999	0
1725638100	0.595	0.053	9.78	0.547	0.596	0.544	0
1725551700	0.542	-0.002	-0.37	0.552	0.557	0.53	0
1725465300	0.544	0.027	5.22	0.552	0.56	0.534	0
1725378900	0.517	0.027	5.51	0.491	0.52	0.48	0
1725292500	0.49	-0.002	-0.41	0.49	0.508	0.488	0
1725033300	0.492	-0.001	-0.20	0.496	0.498	0.482	0
1724946900	0.493	-0.017	-3.33	0.51	0.513	0.487	0
1724860500	0.51	-0.016	-3.04	0.522	0.524	0.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관