Vontobel Financial Products GmbH【F34715】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34715)
Vontobel Financial Products GmbH (F34715) 과거

Vontobel Financial Products GmbH (F34715)

0.2775

-0.0305

(-9.90%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	0.287	-0.019	-6.21	0.303	0.312	0.2854999	0
1741884900	0.306	0.0085	2.86	0.2995	0.309	0.2955	0
1741798500	0.2975	-0.0205	-6.45	0.308	0.31	0.2955	0
1741712100	0.318	0.017	5.65	0.296	0.321	0.294	0
1741625700	0.301	0.0125	4.33	0.2805	0.303	0.2805	0
1741366500	0.2885	0.0060001	2.12	0.289	0.2965	0.2849999	0
1741280100	0.2824999	-0.0095	-3.25	0.2775	0.2965	0.2765	0
1741193700	0.292	-0.026	-8.18	0.2985	0.305	0.2844999	7000
1741107300	0.318	0.041	14.80	0.2905	0.322	0.288	11000
1741020900	0.277	-0.016	-5.46	0.2885	0.299	0.2745	4000
1740761700	0.293	-0.001	-0.34	0.305	0.305	0.291	0
1740675300	0.294	0.0175	6.33	0.2859999	0.299	0.2854999	0
1740588900	0.2765	-0.015	-5.15	0.2824999	0.2859999	0.2755	7000
1740502500	0.2915	-0.0075	-2.51	0.302	0.304	0.2854999	0
1740416100	0.299	-0.002	-0.66	0.2985	0.307	0.295	0
1740156900	0.301	-0.004	-1.31	0.302	0.304	0.298	0
1740070500	0.305	0.002	0.66	0.3	0.306	0.2965	0
1739984100	0.303	0.0075	2.54	0.2935	0.303	0.2859999	0
1739897700	0.2955	-0.0065	-2.15	0.2975	0.3	0.295	0
1739811300	0.302	-0.013	-4.13	0.312	0.313	0.2995	8750
1739552100	0.315	-0.004	-1.25	0.318	0.318	0.308	0
1739465700	0.319	-0.01	-3.04	0.319	0.328	0.317	0
1739379300	0.329	0.002	0.61	0.322	0.329	0.32	80
1739292900	0.327	-0.013	-3.82	0.337	0.343	0.327	0
1739206500	0.34	-0.007	-2.02	0.3449999	0.3459999	0.339	0
1738947300	0.3469999	0.002	0.58	0.3439999	0.3479999	0.342	2250
1738860900	0.3449999	-0.023	-6.25	0.357	0.362	0.3449999	0
1738774500	0.368	0.007	1.94	0.365	0.371	0.364	4500
1738688100	0.361	-0.021	-5.50	0.382	0.393	0.361	0
1738601700	0.382	0.011	2.96	0.403	0.403	0.377	3500
1738342500	0.371	0	0.00	0.368	0.374	0.364	0
1738256100	0.371	-0.005	-1.33	0.372	0.376	0.37	0
1738169700	0.376	-0.007	-1.83	0.378	0.382	0.372	0
1738083300	0.383	0.004	1.06	0.381	0.383	0.369	0
1737996900	0.379	-0.002	-0.52	0.391	0.395	0.375	6000
1737737700	0.381	-0.003	-0.78	0.379	0.383	0.369	8500
1737651300	0.384	-0.011	-2.78	0.397	0.398	0.384	6500
1737564900	0.395	0.008	2.07	0.384	0.396	0.379	0
1737478500	0.387	0.006	1.57	0.386	0.392	0.383	6000
1737392100	0.381	0	0.00	0.382	0.385	0.374	6000
1737132900	0.381	-0.023	-5.69	0.4	0.401	0.381	60
1737046500	0.404	-0.004	-0.98	0.404	0.405	0.394	0
1736960100	0.4079999	-0.027	-6.21	0.432	0.434	0.4079999	6000
1736873700	0.435	-0.019	-4.19	0.442	0.442	0.432	0
1736787300	0.454	0.018	4.13	0.444	0.462	0.443	0
1736528100	0.436	0.01	2.35	0.428	0.437	0.422	0
1736441700	0.426	-0.015	-3.40	0.44	0.449	0.424	0
1736355300	0.441	-0.006	-1.34	0.45	0.451	0.429	4560
1736268900	0.447	-0.009	-1.97	0.464	0.475	0.447	0
1736182500	0.456	-0.036	-7.32	0.483	0.49	0.455	4250
1735923300	0.492	0.012	2.50	0.483	0.494	0.479	0
1735836900	0.48	-0.008	-1.64	0.477	0.511	0.473	3250
1735577700	0.488	-0.006	-1.21	0.495	0.5	0.479	0
1735318500	0.494	-0.02	-3.89	0.502	0.522	0.492	0
1734972900	0.514	0.002	0.39	0.51	0.524	0.508	0
1734713700	0.512	0.003	0.59	0.521	0.542	0.511	12500
1734627300	0.509	0.034	7.16	0.503	0.514	0.489	16900
1734540900	0.475	-0.006	-1.25	0.481	0.487	0.471	3000
1734454500	0.481	0.024	5.25	0.467	0.484	0.464	1000
1734368100	0.457	0.006	1.33	0.451	0.461	0.445	500

Vontobel Financial Produ...

IT0005616021 20250602 8.5

Atlantis Plastics (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관