Vontobel Financial Products GmbH【F34715】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34715)
Vontobel Financial Products GmbH (F34715) 과거

Vontobel Financial Products GmbH (F34715)

0.389

0.012

( 3.18% )

업데이트: 19:55:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.371	0	0.00	0.368	0.374	0.364	0
1738256100	0.371	-0.005	-1.33	0.372	0.376	0.37	0
1738169700	0.376	-0.007	-1.83	0.378	0.382	0.372	0
1738083300	0.383	0.004	1.06	0.381	0.383	0.369	0
1737996900	0.379	-0.002	-0.52	0.391	0.395	0.375	6000
1737737700	0.381	-0.003	-0.78	0.379	0.383	0.369	8500
1737651300	0.384	-0.011	-2.78	0.397	0.398	0.384	6500
1737564900	0.395	0.008	2.07	0.384	0.396	0.379	0
1737478500	0.387	0.006	1.57	0.386	0.392	0.383	6000
1737392100	0.381	0	0.00	0.382	0.385	0.374	6000
1737132900	0.381	-0.023	-5.69	0.4	0.401	0.381	60
1737046500	0.404	-0.004	-0.98	0.404	0.405	0.394	0
1736960100	0.4079999	-0.027	-6.21	0.432	0.434	0.4079999	6000
1736873700	0.435	-0.019	-4.19	0.442	0.442	0.432	0
1736787300	0.454	0.018	4.13	0.444	0.462	0.443	0
1736528100	0.436	0.01	2.35	0.428	0.437	0.422	0
1736441700	0.426	-0.015	-3.40	0.44	0.449	0.424	0
1736355300	0.441	-0.006	-1.34	0.45	0.451	0.429	4560
1736268900	0.447	-0.009	-1.97	0.464	0.475	0.447	0
1736182500	0.456	-0.036	-7.32	0.483	0.49	0.455	4250
1735923300	0.492	0.012	2.50	0.483	0.494	0.479	0
1735836900	0.48	-0.008	-1.64	0.477	0.511	0.473	3250
1735577700	0.488	-0.006	-1.21	0.495	0.5	0.479	0
1735318500	0.494	-0.02	-3.89	0.502	0.522	0.492	0
1734972900	0.514	0.002	0.39	0.51	0.524	0.508	0
1734713700	0.512	0.003	0.59	0.521	0.542	0.511	12500
1734627300	0.509	0.034	7.16	0.503	0.514	0.489	16900
1734540900	0.475	-0.006	-1.25	0.481	0.487	0.471	3000
1734454500	0.481	0.024	5.25	0.467	0.484	0.464	1000
1734368100	0.457	0.006	1.33	0.451	0.461	0.445	500
1734108900	0.451	0.001	0.22	0.452	0.453	0.444	0
1734022500	0.45	-0.01	-2.17	0.455	0.457	0.447	1500
1733936100	0.46	-0.008	-1.71	0.466	0.471	0.457	2000
1733849700	0.468	0.003	0.65	0.474	0.475	0.464	0
1733763300	0.465	0.008	1.75	0.458	0.467	0.445	0
1733504100	0.457	-0.005	-1.08	0.468	0.468	0.449	13500
1733417700	0.462	-0.034	-6.85	0.499	0.499	0.462	10570
1733331300	0.496	-0.012	-2.36	0.51	0.51	0.483	8000
1733244900	0.508	-0.024	-4.51	0.53	0.53	0.502	17000
1733158500	0.532	-0.005	-0.93	0.552	0.556	0.525	8000
1732899300	0.537	-0.007	-1.29	0.551	0.555	0.535	0
1732812900	0.544	-0.014	-2.51	0.55	0.552	0.539	9000
1732726500	0.558	0.01	1.82	0.557	0.58	0.553	0
1732640100	0.548	0.016	3.01	0.551	0.562	0.537	0
1732553700	0.532	0.001	0.19	0.516	0.542	0.513	0
1732294500	0.531	-0.013	-2.39	0.535	0.5629999	0.528	0
1732208100	0.544	-0.001	-0.18	0.537	0.5699999	0.537	0
1732121700	0.545	0.003	0.55	0.529	0.552	0.525	0
1732035300	0.542	0.027	5.24	0.513	0.5719999	0.509	0
1731948900	0.515	0.003	0.59	0.505	0.528	0.504	0
1731689700	0.512	0.009	1.79	0.51	0.514	0.496	0
1731603300	0.503	-0.042	-7.71	0.549	0.55	0.502	0
1731516900	0.545	-0.003	-0.55	0.56	0.562	0.535	0
1731430500	0.548	0.041	8.09	0.522	0.55	0.518	0
1731344100	0.507	-0.034	-6.28	0.529	0.53	0.504	2000
1731084900	0.541	0.013	2.46	0.531	0.553	0.528	2000
1730998500	0.528	-0.004	-0.75	0.527	0.531	0.506	2000
1730912100	0.532	0.031	6.19	0.489	0.536	0.473	12500
1730825700	0.501	0.006	1.21	0.497	0.507	0.488	0
1730739300	0.495	0.007	1.43	0.486	0.495	0.481	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관