Vontobel Financial Products GmbH【F34714】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34714)
Vontobel Financial Products GmbH (F34714) 과거

Vontobel Financial Products GmbH (F34714)

0.406

-0.021

(-4.92%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	0.429	0.01	2.39	0.427	0.43	0.42	0
1739465700	0.419	-0.039	-8.52	0.438	0.444	0.419	0
1739379300	0.458	-0.009	-1.93	0.462	0.47	0.456	0
1739292900	0.467	-0.009	-1.89	0.478	0.479	0.466	0
1739206500	0.476	-0.014	-2.86	0.488	0.489	0.475	800
1738947300	0.49	0.012	2.51	0.477	0.49	0.475	800
1738860900	0.478	-0.034	-6.64	0.5	0.5	0.478	1600
1738774500	0.512	-0.002	-0.39	0.525	0.526	0.512	0
1738688100	0.514	-0.011	-2.10	0.522	0.535	0.514	0
1738601700	0.525	0.029	5.85	0.54	0.54	0.521	0
1738342500	0.496	0.001	0.20	0.493	0.498	0.488	0
1738256100	0.495	-0.01	-1.98	0.504	0.504	0.495	0
1738169700	0.505	-0.018	-3.44	0.516	0.518	0.5	0
1738083300	0.523	-0.014	-2.61	0.529	0.536	0.519	0
1737996900	0.537	0.01	1.90	0.545	0.556	0.532	0
1737737700	0.527	0.004	0.76	0.516	0.53	0.514	0
1737651300	0.523	-0.017	-3.15	0.54	0.54	0.523	0
1737564900	0.54	-0.023	-4.09	0.554	0.554	0.532	0
1737478500	0.5629999	-0.004	-0.71	0.576	0.576	0.5629999	0
1737392100	0.5669999	-0.01	-1.73	0.578	0.579	0.561	0
1737132900	0.577	-0.033	-5.41	0.604	0.604	0.575	0
1737046500	0.61	0	0.00	0.611	0.615	0.602	0
1736960100	0.61	-0.044	-6.73	0.653	0.653	0.61	0
1736873700	0.654	-0.017	-2.53	0.66	0.663	0.644	0
1736787300	0.671	0.009	1.36	0.667	0.685	0.667	0
1736528100	0.662	0.014	2.16	0.652	0.664	0.638	0
1736441700	0.648	0	0.00	0.648	0.657	0.643	0
1736355300	0.648	0.002	0.31	0.652	0.657	0.629	0
1736268900	0.646	-0.018	-2.71	0.674	0.675	0.639	0
1736182500	0.664	-0.04	-5.68	0.6959999	0.702	0.664	0
1735923300	0.704	0.0110001	1.59	0.6919999	0.707	0.6889999	0
1735836900	0.6929999	-0.022	-3.08	0.698	0.715	0.6889999	0
1735577700	0.715	0.017	2.44	0.703	0.722	0.6949999	0
1735318500	0.698	-0.014	-1.97	0.713	0.719	0.6939999	0
1734972900	0.712	0.012	1.71	0.703	0.716	0.702	0
1734713700	0.7	0.0100001	1.45	0.708	0.738	0.7	0
1734627300	0.6899999	0.0339999	5.18	0.6899999	0.6929999	0.676	0
1734540900	0.656	0	0.00	0.659	0.66	0.646	0
1734454500	0.656	0.008	1.23	0.653	0.657	0.643	0
1734368100	0.648	0.01	1.57	0.638	0.649	0.637	0
1734108900	0.638	0.006	0.95	0.634	0.64	0.621	0
1734022500	0.632	-0.003	-0.47	0.64	0.64	0.631	0
1733936100	0.635	-0.007	-1.09	0.644	0.649	0.635	0
1733849700	0.642	0.001	0.16	0.651	0.651	0.637	0
1733763300	0.641	0.004	0.63	0.639	0.645	0.628	0
1733504100	0.637	-0.002	-0.31	0.644	0.644	0.632	0
1733417700	0.639	-0.02	-3.03	0.66	0.66	0.639	0
1733331300	0.659	-0.025	-3.65	0.684	0.686	0.655	0
1733244900	0.684	-0.017	-2.43	0.702	0.702	0.683	0
1733158500	0.701	-0.042	-5.65	0.751	0.751	0.698	0
1732899300	0.743	-0.031	-4.01	0.778	0.781	0.741	0
1732812900	0.774	-0.028	-3.49	0.792	0.793	0.773	0
1732726500	0.802	0.008	1.01	0.794	0.8199999	0.79	0
1732640100	0.794	0.018	2.32	0.798	0.805	0.782	0
1732553700	0.776	-0.018	-2.27	0.778	0.789	0.768	0
1732294500	0.794	-0.026	-3.17	0.8139999	0.839	0.788	0
1732208100	0.8199999	-0.023	-2.73	0.828	0.863	0.8199999	0
1732121700	0.843	0.008	0.96	0.8199999	0.852	0.811	0
1732035300	0.835	0.0200001	2.45	0.8159999	0.875	0.811	0
1731948900	0.8149999	0.0069999	0.87	0.8	0.829	0.797	0

Vontobel Financial Produ...

Concessionaria Ecovias I...

Amundi LevDax Daily 2x l...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관