![Vontobel Financial Products GmbH](/common/images/company/BIT_F34711.png)
Vontobel Financial Products GmbH (F34711)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739811300 | 8.94 | 0.55 | 6.56 | 8.49 | 9.03 | 8.49 | 0 |
1739552100 | 8.39 | 0.13 | 1.57 | 8.26 | 8.68 | 8.26 | 0 |
1739465700 | 8.26 | 0.37 | 4.69 | 8.24 | 8.34 | 7.95 | 0 |
1739379300 | 7.89 | -0.07 | -0.88 | 8.1 | 8.23 | 7.89 | 0 |
1739292900 | 7.96 | 0.41 | 5.43 | 7.64 | 7.96 | 7.42 | 0 |
1739206500 | 7.55 | 0.24 | 3.28 | 7.39 | 7.56 | 7.35 | 0 |
1738947300 | 7.31 | -0.07 | -0.95 | 7.4 | 7.48 | 7.26 | 0 |
1738860900 | 7.38 | 0.64 | 9.50 | 7.03 | 7.38 | 6.91 | 0 |
1738774500 | 6.74 | -0.2 | -2.88 | 6.83 | 6.85 | 6.63 | 0 |
1738688100 | 6.94 | 0.54 | 8.44 | 6.41 | 6.94 | 6.12 | 0 |
1738601700 | 6.4 | -0.32 | -4.76 | 5.85 | 6.53 | 5.85 | 0 |
1738342500 | 6.72 | 0.02 | 0.30 | 6.78 | 6.9 | 6.64 | 0 |
1738256100 | 6.7 | 0.11 | 1.67 | 6.68 | 6.73 | 6.58 | 0 |
1738169700 | 6.59 | 0.19 | 2.97 | 6.53 | 6.67 | 6.44 | 0 |
1738083300 | 6.4 | -0.11 | -1.69 | 6.45 | 6.77 | 6.4 | 0 |
1737996900 | 6.51 | 0.06 | 0.93 | 6.19 | 6.61 | 6.09 | 0 |
1737737700 | 6.45 | 0.06 | 0.94 | 6.54 | 6.75 | 6.39 | 0 |
1737651300 | 6.39 | 0.25 | 4.07 | 6.07 | 6.39 | 6.0599999 | 0 |
1737564900 | 6.14 | -0.19 | -3.00 | 6.4 | 6.51 | 6.1 | 0 |
1737478500 | 6.33 | -0.16 | -2.47 | 6.35 | 6.41 | 6.19 | 0 |
1737392100 | 6.49 | 0.01 | 0.15 | 6.46 | 6.65 | 6.37 | 0 |
1737132900 | 6.48 | 0.5 | 8.36 | 6.07 | 6.49 | 6.04 | 0 |
1737046500 | 5.98 | 0.09 | 1.53 | 5.98 | 6.19 | 5.96 | 0 |
1736960100 | 5.89 | 0.5 | 9.28 | 5.44 | 5.89 | 5.43 | 0 |
1736873700 | 5.39 | 0.31 | 6.10 | 5.2699999 | 5.44 | 5.2699999 | 0 |
1736787300 | 5.08 | -0.32 | -5.93 | 5.24 | 5.2699999 | 4.93 | 0 |
1736528100 | 5.4 | -0.19 | -3.40 | 5.55 | 5.67 | 5.38 | 0 |
1736441700 | 5.59 | 0.27 | 5.08 | 5.33 | 5.63 | 5.17 | 0 |
1736355300 | 5.32 | 0.1 | 1.92 | 5.16 | 5.53 | 5.15 | 0 |
1736268900 | 5.22 | 0.15 | 2.96 | 4.93 | 5.22 | 4.73 | 0 |
1736182500 | 5.07 | 0.51 | 11.18 | 4.69 | 5.08 | 4.6 | 0 |
1735923300 | 4.5599999 | -0.19 | -4.00 | 4.7 | 4.76 | 4.53 | 0 |
1735836900 | 4.75 | 0.11 | 2.37 | 4.79 | 4.85 | 4.3 | 1000 |
1735577700 | 4.64 | 0.08 | 1.75 | 4.54 | 4.76 | 4.47 | 1000 |
1735318500 | 4.5599999 | 0.26 | 6.05 | 4.46 | 4.59 | 4.21 | 1000 |
1734972900 | 4.3 | -0.03 | -0.69 | 4.36 | 4.39 | 4.17 | 6000 |
1734713700 | 4.33 | -0.05 | -1.14 | 4.22 | 4.35 | 3.95 | 10056 |
1734627300 | 4.38 | -0.51 | -10.43 | 4.46 | 4.67 | 4.29 | 0 |
1734540900 | 4.89 | 0.08 | 1.66 | 4.8099999 | 4.96 | 4.72 | 0 |
1734454500 | 4.8099999 | -0.41 | -7.85 | 5.04 | 5.09 | 4.76 | 0 |
1734368100 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.43 | 5.15 | 0 |
1734108900 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.44 | 5.29 | 0 |
1734022500 | 5.34 | 0.16 | 3.09 | 5.25 | 5.39 | 5.21 | 0 |
1733936100 | 5.18 | 0.14 | 2.78 | 5.07 | 5.21 | 5 | 0 |
1733849700 | 5.04 | -0.05 | -0.98 | 4.95 | 5.11 | 4.93 | 0 |
1733763300 | 5.09 | -0.14 | -2.68 | 5.22 | 5.44 | 5.0599999 | 0 |
1733504100 | 5.23 | 0.08 | 1.55 | 5.04 | 5.36 | 5.04 | 0 |
1733417700 | 5.15 | 0.48 | 10.28 | 4.62 | 5.15 | 4.62 | 0 |
1733331300 | 4.67 | 0.16 | 3.55 | 4.48 | 4.83 | 4.48 | 0 |
1733244900 | 4.51 | 0.29 | 6.87 | 4.24 | 4.58 | 4.24 | 0 |
1733158500 | 4.22 | 0.06 | 1.44 | 3.98 | 4.3 | 3.94 | 2000 |
1732899300 | 4.16 | 0.08 | 1.96 | 4 | 4.18 | 3.95 | 2500 |
1732812900 | 4.08 | 0.15 | 3.82 | 4.01 | 4.14 | 3.99 | 4500 |
1732726500 | 3.93 | -0.11 | -2.72 | 3.95 | 3.98 | 3.68 | 1000 |
1732640100 | 4.04 | -0.19 | -4.49 | 4.01 | 4.17 | 3.88 | 2790 |
1732553700 | 4.23 | -0.01 | -0.24 | 4.42 | 4.47 | 4.11 | 0 |
1732294500 | 4.24 | 0.14 | 3.41 | 4.17 | 4.28 | 3.88 | 0 |
1732208100 | 4.1 | 0.01 | 0.24 | 4.19 | 4.19 | 3.81 | 0 |
1732121700 | 4.09 | -0.03 | -0.73 | 4.2699999 | 4.32 | 4.01 | 0 |
1732035300 | 4.12 | -0.35 | -7.83 | 4.49 | 4.55 | 3.73 | 0 |
1731948900 | 4.47 | -0.1 | -2.19 | 4.58 | 4.62 | 4.29 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관