ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34711)

9.18
0.78
(9.29%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17398113008.940.556.568.499.038.490
17395521008.390.131.578.268.688.260
17394657008.260.374.698.248.347.950
17393793007.89-0.07-0.888.18.237.890
17392929007.960.415.437.647.967.420
17392065007.550.243.287.397.567.350
17389473007.31-0.07-0.957.47.487.260
17388609007.380.649.507.037.386.910
17387745006.74-0.2-2.886.836.856.630
17386881006.940.548.446.416.946.120
17386017006.4-0.32-4.765.856.535.850
17383425006.720.020.306.786.96.640
17382561006.70.111.676.686.736.580
17381697006.590.192.976.536.676.440
17380833006.4-0.11-1.696.456.776.40
17379969006.510.060.936.196.616.090
17377377006.450.060.946.546.756.390
17376513006.390.254.076.076.396.05999990
17375649006.14-0.19-3.006.46.516.10
17374785006.33-0.16-2.476.356.416.190
17373921006.490.010.156.466.656.370
17371329006.480.58.366.076.496.040
17370465005.980.091.535.986.195.960
17369601005.890.59.285.445.895.430
17368737005.390.316.105.26999995.445.26999990
17367873005.08-0.32-5.935.245.26999994.930
17365281005.4-0.19-3.405.555.675.380
17364417005.590.275.085.335.635.170
17363553005.320.11.925.165.535.150
17362689005.220.152.964.935.224.730
17361825005.070.5111.184.695.084.60
17359233004.5599999-0.19-4.004.74.764.530
17358369004.750.112.374.794.854.31000
17355777004.640.081.754.544.764.471000
17353185004.55999990.266.054.464.594.211000
17349729004.3-0.03-0.694.364.394.176000
17347137004.33-0.05-1.144.224.353.9510056
17346273004.38-0.51-10.434.464.674.290
17345409004.890.081.664.80999994.964.720
17344545004.8099999-0.41-7.855.045.094.760
17343681005.22-0.09-1.695.30999995.435.150
17341089005.3099999-0.03-0.565.30999995.445.290
17340225005.340.163.095.255.395.210
17339361005.180.142.785.075.2150
17338497005.04-0.05-0.984.955.114.930
17337633005.09-0.14-2.685.225.445.05999990
17335041005.230.081.555.045.365.040
17334177005.150.4810.284.625.154.620
17333313004.670.163.554.484.834.480
17332449004.510.296.874.244.584.240
17331585004.220.061.443.984.33.942000
17328993004.160.081.9644.183.952500
17328129004.080.153.824.014.143.994500
17327265003.93-0.11-2.723.953.983.681000
17326401004.04-0.19-4.494.014.173.882790
17325537004.23-0.01-0.244.424.474.110
17322945004.240.143.414.174.283.880
17322081004.10.010.244.194.193.810
17321217004.09-0.03-0.734.26999994.324.010
17320353004.12-0.35-7.834.494.553.730
17319489004.47-0.1-2.194.584.624.290

최근 히스토리

Delayed Upgrade Clock