Hot Features
프리미엄
Vontobel Financial Products GmbH (F34710)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5 | -0.07 | -1.38 | 5.05 | 5.2 | 4.98 | 0 |
| 1734022500 | 5.07 | 0.03 | 0.60 | 5 | 5.09 | 5 | 0 |
| 1733936100 | 5.04 | 0.09 | 1.82 | 4.94 | 5.04 | 4.88 | 0 |
| 1733849700 | 4.95 | -0.02 | -0.40 | 4.86 | 5.0199999 | 4.85 | 0 |
| 1733763300 | 4.97 | -0.06 | -1.19 | 5 | 5.13 | 4.92 | 0 |
| 1733504100 | 5.03 | 0.05 | 1.00 | 4.94 | 5.07 | 4.94 | 0 |
| 1733417700 | 4.98 | 0.2 | 4.18 | 4.7699999 | 4.99 | 4.76 | 0 |
| 1733331300 | 4.78 | 0.24 | 5.29 | 4.53 | 4.82 | 4.51 | 0 |
| 1733244900 | 4.54 | 0.16 | 3.65 | 4.36 | 4.54 | 4.36 | 0 |
| 1733158500 | 4.38 | 0.34 | 8.42 | 3.98 | 4.39 | 3.98 | 0 |
| 1732899300 | 4.04 | 0.24 | 6.32 | 3.76 | 4.04 | 3.75 | 0 |
| 1732812900 | 3.8 | 0.18 | 4.97 | 3.68 | 3.81 | 3.67 | 0 |
| 1732726500 | 3.62 | -0.05 | -1.36 | 3.67 | 3.7 | 3.49 | 0 |
| 1732640100 | 3.67 | -0.13 | -3.42 | 3.64 | 3.76 | 3.61 | 0 |
| 1732553700 | 3.8 | 0.12 | 3.26 | 3.79 | 3.86 | 3.71 | 0 |
| 1732294500 | 3.68 | 0.17 | 4.84 | 3.55 | 3.71 | 3.38 | 0 |
| 1732208100 | 3.51 | 0.14 | 4.15 | 3.46 | 3.51 | 3.25 | 0 |
| 1732121700 | 3.37 | -0.05 | -1.46 | 3.52 | 3.57 | 3.32 | 0 |
| 1732035300 | 3.42 | -0.13 | -3.66 | 3.55 | 3.58 | 3.16 | 0 |
| 1731948900 | 3.55 | -0.05 | -1.39 | 3.66 | 3.67 | 3.46 | 0 |
| 1731689700 | 3.6 | -0.05 | -1.37 | 3.54 | 3.69 | 3.5 | 0 |
| 1731603300 | 3.65 | 0.29 | 8.63 | 3.32 | 3.7 | 3.32 | 0 |
| 1731516900 | 3.36 | -0.07 | -2.04 | 3.39 | 3.51 | 3.21 | 0 |
| 1731430500 | 3.43 | -0.51 | -12.94 | 3.71 | 3.79 | 3.42 | 0 |
| 1731344100 | 3.94 | 0.29 | 7.95 | 3.76 | 4.03 | 3.76 | 0 |
| 1731084900 | 3.65 | -0.19 | -4.95 | 3.89 | 3.91 | 3.59 | 0 |
| 1730998500 | 3.84 | 0.35 | 10.03 | 3.56 | 3.92 | 3.55 | 0 |
| 1730912100 | 3.49 | -0.25 | -6.68 | 3.78 | 4.09 | 3.45 | 0 |
| 1730825700 | 3.74 | 0.1 | 2.75 | 3.65 | 3.75 | 3.57 | 0 |
| 1730739300 | 3.64 | -0.12 | -3.19 | 3.77 | 3.79 | 3.64 | 0 |
| 1730480100 | 3.76 | 0.23 | 6.52 | 3.55 | 3.8 | 3.53 | 0 |
| 1730393700 | 3.53 | -0.24 | -6.37 | 3.65 | 3.68 | 3.48 | 0 |
| 1730307300 | 3.77 | -0.28 | -6.91 | 4 | 4 | 3.7 | 0 |
| 1730220900 | 4.05 | -0.06 | -1.46 | 4.18 | 4.25 | 4.03 | 0 |
| 1730134500 | 4.11 | 0.09 | 2.24 | 4.14 | 4.18 | 3.95 | 0 |
| 1729871700 | 4.0199999 | -0.01 | -0.25 | 3.97 | 4.09 | 3.97 | 0 |
| 1729785300 | 4.03 | 0.09 | 2.28 | 3.96 | 4.15 | 3.95 | 0 |
| 1729698900 | 3.94 | -0.07 | -1.75 | 4.04 | 4.04 | 3.88 | 0 |
| 1729612500 | 4.01 | -0.03 | -0.74 | 4.16 | 4.19 | 3.94 | 0 |
| 1729526100 | 4.04 | -0.27 | -6.26 | 4.25 | 4.28 | 4.04 | 0 |
| 1729266900 | 4.3099999 | 0.09 | 2.13 | 4.18 | 4.32 | 4.16 | 0 |
| 1729180500 | 4.22 | 0.16 | 3.94 | 4.07 | 4.32 | 4.07 | 0 |
| 1729094100 | 4.0599999 | -0.08 | -1.93 | 4.09 | 4.13 | 4 | 0 |
| 1729007700 | 4.14 | 0.02 | 0.49 | 4.19 | 4.29 | 4.0599999 | 0 |
| 1728921300 | 4.12 | 0.17 | 4.30 | 4 | 4.13 | 3.98 | 0 |
| 1728662100 | 3.95 | 0.17 | 4.50 | 3.8 | 3.96 | 3.75 | 0 |
| 1728575700 | 3.78 | -0.06 | -1.56 | 3.82 | 3.87 | 3.72 | 0 |
| 1728489300 | 3.84 | 0.21 | 5.79 | 3.65 | 3.84 | 3.57 | 0 |
| 1728402900 | 3.63 | -0.02 | -0.55 | 3.5 | 3.65 | 3.44 | 0 |
| 1728316500 | 3.65 | -0.04 | -1.08 | 3.75 | 3.78 | 3.57 | 0 |
| 1728057300 | 3.69 | 0.15 | 4.24 | 3.57 | 3.76 | 3.52 | 0 |
| 1727970900 | 3.54 | -0.2 | -5.35 | 3.63 | 3.69 | 3.53 | 0 |
| 1727884500 | 3.74 | -0.06 | -1.58 | 3.82 | 3.85 | 3.63 | 0 |
| 1727798100 | 3.8 | -0.17 | -4.28 | 4.01 | 4.11 | 3.75 | 0 |
| 1727711700 | 3.97 | -0.2 | -4.80 | 4.09 | 4.11 | 3.94 | 0 |
| 1727452500 | 4.17 | 0.32 | 8.31 | 3.91 | 4.17 | 3.89 | 0 |
| 1727366100 | 3.85 | 0.33 | 9.38 | 3.7 | 3.88 | 3.69 | 0 |
| 1727279700 | 3.52 | -0.07 | -1.95 | 3.48 | 3.56 | 3.44 | 0 |
| 1727193300 | 3.59 | 0.16 | 4.66 | 3.55 | 3.64 | 3.51 | 0 |
| 1727106900 | 3.43 | 0.1 | 3.00 | 3.39 | 3.45 | 3.3 | 0 |
| 1726847700 | 3.33 | -0.31 | -8.52 | 3.55 | 3.56 | 3.32 | 0 |
| 1726761300 | 3.64 | 0.3 | 8.98 | 3.48 | 3.68 | 3.44 | 0 |
| 1726674900 | 3.34 | -0.01 | -0.30 | 3.35 | 3.38 | 3.32 | 0 |
| 1726588500 | 3.35 | 0.09 | 2.76 | 3.32 | 3.43 | 3.29 | 0 |
| 1726502100 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.31 | 3.23 | 0 |
