Vontobel Financial Products GmbH【F34706】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34706)
Vontobel Financial Products GmbH (F34706) 과거

Vontobel Financial Products GmbH (F34706)

0.015

0.0005

(3.45%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.016	0.0035	28.00	0.014	0.016	0.014	20000
1741020900	0.0125	-0.0015	-10.71	0.013	0.013	0.012	0
1740761700	0.014	0.0015	12.00	0.014	0.015	0.0135	0
1740675300	0.0125	0.0015	13.64	0.0115	0.013	0.011	0
1740588900	0.011	-0.0015	-12.00	0.0115	0.012	0.011	0
1740502500	0.0125	0.002	19.05	0.0115	0.0125	0.011	0
1740416100	0.0105	0.001	10.53	0.0105	0.011	0.0105	0
1740156900	0.0095	0.0005	5.56	0.0085	0.0095	0.0085	0
1740070500	0.009	0	0.00	0.009	0.0095	0.009	0
1739984100	0.009	0	0.00	0.009	0.009	0.0085	29500
1739897700	0.009	0.0005	5.88	0.0085	0.009	0.0085	32590
1739811300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	0
1739552100	0.009	-0.0005	-5.26	0.009	0.009	0.009	1900
1739465700	0.0095	-0.001	-9.52	0.0095	0.01	0.0095	0
1739379300	0.0105	0.0005	5.00	0.0105	0.011	0.01	0
1739292900	0.01	-0.0005	-4.76	0.01	0.01	0.01	0
1739206500	0.0105	0.0005	5.00	0.0105	0.0105	0.01	10000
1738947300	0.01	0	0.00	0.0105	0.0105	0.0095	0
1738860900	0.01	-0.001	-9.09	0.01	0.0105	0.01	0
1738774500	0.011	0	0.00	0.0115	0.0115	0.011	0
1738688100	0.011	-0.001	-8.33	0.012	0.012	0.0105	400000
1738601700	0.012	0.002	20.00	0.013	0.013	0.0115	0
1738342500	0.01	-0.001	-9.09	0.0105	0.0105	0.0095	7000
1738256100	0.011	-0.0005	-4.35	0.0105	0.0115	0.0105	0
1738169700	0.0115	-0.0005	-4.17	0.0105	0.0115	0.0105	0
1738083300	0.012	-0.0005	-4.00	0.012	0.0125	0.0115	0
1737996900	0.0125	0.0025	25.00	0.012	0.014	0.012	0
1737737700	0.01	0	0.00	0.0095	0.01	0.0095	0
1737651300	0.01	-0.0015	-13.04	0.01	0.011	0.01	0
1737564900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737478500	0.0115	0.0005	4.55	0.0115	0.0115	0.011	0
1737392100	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	7000
1737132900	0.0115	-0.001	-8.00	0.0125	0.013	0.0115	46375
1737046500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	107692
1736960100	0.013	-0.0025	-16.13	0.0145	0.015	0.0125	0
1736873700	0.0155	-0.0005	-3.13	0.014	0.0155	0.014	1389750
1736787300	0.016	0.0015	10.34	0.015	0.016	0.015	135000
1736528100	0.0145	0.0015	11.54	0.0135	0.015	0.013	0
1736441700	0.013	0	0.00	0.0135	0.0135	0.013	0
1736355300	0.013	0.001	8.33	0.0125	0.0135	0.0125	0
1736268900	0.012	0.001	9.09	0.011	0.0125	0.011	0
1736182500	0.011	-0.002	-15.38	0.012	0.012	0.011	0
1735923300	0.013	-0.0005	-3.70	0.0135	0.014	0.013	0
1735836900	0.0135	0.0005	3.85	0.0135	0.014	0.0125	0
1735577700	0.013	0.001	8.33	0.0125	0.0135	0.0125	0
1735318500	0.012	-0.0005	-4.00	0.011	0.0125	0.011	0
1734972900	0.0125	0.0005	4.17	0.012	0.013	0.012	0
1734713700	0.012	-0.0005	-4.00	0.014	0.015	0.012	10000
1734627300	0.0125	0.002	19.05	0.0125	0.013	0.0125	0
1734540900	0.0105	0.0005	5.00	0.01	0.0105	0.01	0
1734454500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	0
1734368100	0.0105	-0.001	-8.70	0.0105	0.011	0.0105	24000
1734108900	0.0115	0	0.00	0.011	0.0115	0.0105	0
1734022500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1733936100	0.0115	-0.001	-8.00	0.0125	0.013	0.0115	0
1733849700	0.0125	0	0.00	0.012	0.0125	0.012	0
1733763300	0.0125	0.0005	4.17	0.0115	0.0125	0.0115	0
1733504100	0.012	-0.0005	-4.00	0.012	0.012	0.012	0
1733417700	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Vontobel Financial Produ...

IN XTK 2 TMASE33 CB DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관