Vontobel Financial Products GmbH【F34700】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34700)
Vontobel Financial Products GmbH (F34700) 과거

Vontobel Financial Products GmbH (F34700)

0.734

0.022

( 3.09% )

업데이트: 19:57:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	0.6899999	-0.01	-1.43	0.658	0.737	0.658	0
1741193700	0.7	-0.076	-9.79	0.6909999	0.718	0.674	0
1741107300	0.776	0.0790001	11.33	0.722	0.787	0.722	0
1741020900	0.6969999	-0.055	-7.31	0.731	0.751	0.675	0
1740761700	0.752	0	0.00	0.787	0.788	0.747	0
1740675300	0.752	0.025	3.44	0.741	0.768	0.731	0
1740588900	0.727	-0.046	-5.95	0.755	0.758	0.716	0
1740502500	0.773	0.019	2.52	0.763	0.775	0.745	0
1740416100	0.754	0.026	3.57	0.721	0.761	0.72	0
1740156900	0.728	-0.011	-1.49	0.73	0.736	0.713	0
1740070500	0.739	-0.008	-1.07	0.736	0.742	0.715	0
1739984100	0.747	0.0510001	7.33	0.699	0.748	0.699	0
1739897700	0.6959999	-0.01	-1.42	0.708	0.721	0.6939999	0
1739811300	0.706	-0.009	-1.26	0.711	0.717	0.705	0
1739552100	0.715	-0.006	-0.83	0.73	0.73	0.699	0
1739465700	0.721	-0.055	-7.09	0.742	0.754	0.714	0
1739379300	0.776	-0.007	-0.89	0.778	0.803	0.767	0
1739292900	0.783	-0.01	-1.26	0.794	0.8	0.781	0
1739206500	0.793	-0.024	-2.94	0.807	0.812	0.793	0
1738947300	0.8169999	0.0299999	3.81	0.796	0.8169999	0.785	0
1738860900	0.787	-0.077	-8.91	0.844	0.848	0.787	0
1738774500	0.864	0.019	2.25	0.869	0.873	0.853	0
1738688100	0.845	-0.036	-4.09	0.884	0.902	0.845	0
1738601700	0.881	0.049	5.89	0.92	0.92	0.869	0
1738342500	0.832	0.005	0.60	0.826	0.837	0.802	0
1738256100	0.827	-0.045	-5.16	0.865	0.865	0.826	0
1738169700	0.872	0.024	2.83	0.846	0.88	0.846	0
1738083300	0.848	0	0.00	0.855	0.861	0.823	0
1737996900	0.848	0.01	1.19	0.858	0.88	0.837	0
1737737700	0.838	-0.016	-1.87	0.839	0.848	0.805	0
1737651300	0.854	-0.033	-3.72	0.889	0.89	0.854	0
1737564900	0.887	-0.037	-4.00	0.922	0.928	0.867	0
1737478500	0.924	-0.025	-2.63	0.956	0.963	0.924	0
1737392100	0.949	-0.01	-1.04	0.954	0.964	0.93	0
1737132900	0.959	-0.057	-5.61	1.0069999	1.0069999	0.948	0
1737046500	1.016	-0.1	-8.96	1.098	1.098	1.014	0
1736960100	1.116	-0.05	-4.29	1.154	1.175	1.105	0
1736873700	1.166	-0.02	-1.44	1.129	1.171	1.111	0
1736787300	1.183	0.01	1.02	1.184	1.223	1.172	0
1736528100	1.171	0.05	4.65	1.1299999	1.173	1.098	0
1736441700	1.119	-0.04	-3.03	1.164	1.185	1.109	0
1736355300	1.154	0.04	3.41	1.133	1.19	1.117	0
1736268900	1.116	-0.04	-3.79	1.184	1.184	1.1	0
1736182500	1.16	-0.15	-11.18	1.277	1.28	1.147	0
1735923300	1.306	0.09	7.67	1.228	1.307	1.214	0
1735836900	1.213	-0.07	-5.23	1.211	1.297	1.206	0
1735577700	1.28	0.02	1.75	1.272	1.293	1.232	0
1735318500	1.258	-0.06	-4.55	1.315	1.315	1.25	0
1734972900	1.318	0.02	1.23	1.309	1.35	1.301	0
1734713700	1.302	0.01	0.62	1.326	1.3819999	1.302	0
1734627300	1.294	0.08	6.33	1.314	1.322	1.271	0
1734540900	1.217	-0.02	-1.70	1.233	1.241	1.211	0
1734454500	1.238	-0.01	-0.56	1.2629999	1.275	1.224	0
1734368100	1.245	0.04	3.23	1.216	1.256	1.21	0
1734108900	1.206	0.02	1.69	1.207	1.214	1.16	0
1734022500	1.186	0	0.08	1.182	1.198	1.163	0
1733936100	1.185	-0.03	-2.31	1.215	1.234	1.176	0
1733849700	1.213	0.08	6.59	1.167	1.216	1.155	0
1733763300	1.1379999	-0.04	-3.72	1.19	1.194	1.12	0

Vontobel Financial Produ...

OAT 0 Pct 250572 CAC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관