ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34700)

0.872
0.017
(1.99%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17380833000.84800.000.8550.8610.8230
17379969000.8480.011.190.8580.880.8370
17377377000.838-0.016-1.870.8390.8480.8050
17376513000.854-0.033-3.720.8890.890.8540
17375649000.887-0.037-4.000.9220.9280.8670
17374785000.924-0.025-2.630.9560.9630.9240
17373921000.949-0.01-1.040.9540.9640.930
17371329000.959-0.057-5.611.00699991.00699990.9480
17370465001.016-0.1-8.961.0981.0981.0140
17369601001.116-0.05-4.291.1541.1751.1050
17368737001.166-0.02-1.441.1291.1711.1110
17367873001.1830.011.021.1841.2231.1720
17365281001.1710.054.651.12999991.1731.0980
17364417001.119-0.04-3.031.1641.1851.1090
17363553001.1540.043.411.1331.191.1170
17362689001.116-0.04-3.791.1841.1841.10
17361825001.16-0.15-11.181.2771.281.1470
17359233001.3060.097.671.2281.3071.2140
17358369001.213-0.07-5.231.2111.2971.2060
17355777001.280.021.751.2721.2931.2320
17353185001.258-0.06-4.551.3151.3151.250
17349729001.3180.021.231.3091.351.3010
17347137001.3020.010.621.3261.38199991.3020
17346273001.2940.086.331.3141.3221.2710
17345409001.217-0.02-1.701.2331.2411.2110
17344545001.238-0.01-0.561.26299991.2751.2240
17343681001.2450.043.231.2161.2561.210
17341089001.2060.021.691.2071.2141.160
17340225001.18600.081.1821.1981.1630
17339361001.185-0.03-2.311.2151.2341.1760
17338497001.2130.086.591.1671.2161.1550
17337633001.1379999-0.04-3.721.191.1941.120
17335041001.182-0.08-6.121.281.281.1729
17334177001.2589999-0.04-2.701.3281.3281.25299990
17333313001.294-0.04-3.141.3461.3551.2760
17332449001.336-0.03-2.411.3661.3711.2760
17331585001.3690.010.591.4381.461.31729
17328993001.361-0.05-3.481.4251.4451.3580
17328129001.41-0.04-2.761.4231.4441.38599990
17327265001.450.053.941.431.4951.4130
17326401001.3950.064.421.4061.4081.3450
17325537001.336-0.01-0.891.3181.3561.2710
17322945001.348-0.03-2.181.3651.4361.3260
17322081001.3779999-0.01-0.651.371.4581.370
17321217001.3870.021.541.3331.4021.3150
17320353001.3660.043.171.3211.4461.30
17319489001.32400.151.3111.3591.3110
17316897001.3220.032.481.3291.3531.2820
17316033001.29-0.1-6.931.38999991.39199991.2820
17315169001.38599990.021.171.3811.4321.3430
17314305001.370.1613.131.2661.3711.2580
17313441001.211-0.07-5.541.2581.2581.1840
17310849001.2820.075.951.1921.2871.1890
17309985001.21-0.06-4.501.25499991.2721.1910
17309121001.26699990.043.511.1641.2811.0940
17308257001.224-0.03-2.161.2621.2741.220
17307393001.25099990.032.631.2161.25299991.1940
17304801001.219-0.07-5.061.2721.2841.2030
17303937001.2840.075.941.2291.2981.2190
17303073001.2120.065.571.1631.2461.1630
17302209001.1480.043.801.0841.1481.0680

최근 히스토리

Delayed Upgrade Clock