Hot Features
프리미엄
Vontobel Financial Products GmbH (F34699)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.44 | 0.36 | 7.09 | 5.12 | 5.68 | 5.1 | 0 |
| 1739552100 | 5.08 | 0.2 | 4.10 | 4.88 | 5.2 | 4.85 | 0 |
| 1739465700 | 4.88 | -0.12 | -2.40 | 5.35 | 5.42 | 4.73 | 0 |
| 1739379300 | 5 | 0.38 | 8.23 | 4.7699999 | 5.16 | 4.72 | 0 |
| 1739292900 | 4.62 | 0.41 | 9.74 | 4.21 | 4.62 | 4.08 | 0 |
| 1739206500 | 4.21 | -0.09 | -2.09 | 4.33 | 4.38 | 4.16 | 0 |
| 1738947300 | 4.3 | -0.02 | -0.46 | 4.3099999 | 4.44 | 4.16 | 450 |
| 1738860900 | 4.32 | 0.95 | 28.19 | 3.59 | 4.32 | 3.53 | 450 |
| 1738774500 | 3.37 | 0.11 | 3.37 | 3.29 | 3.62 | 3.29 | 0 |
| 1738688100 | 3.2599999 | 0.36 | 12.22 | 2.935 | 3.2599999 | 2.8849999 | 0 |
| 1738601700 | 2.9049999 | -0.42 | -12.50 | 2.71 | 3.0299999 | 2.675 | 0 |
| 1738342500 | 3.32 | -0.15 | -4.32 | 3.49 | 3.59 | 3.3 | 0 |
| 1738256100 | 3.47 | 0.03 | 0.87 | 3.48 | 3.52 | 3.32 | 0 |
| 1738169700 | 3.44 | 0.21 | 6.50 | 3.27 | 3.49 | 3.22 | 0 |
| 1738083300 | 3.23 | 0.07 | 2.22 | 3.16 | 3.32 | 3.08 | 0 |
| 1737996900 | 3.16 | 0.04 | 1.28 | 2.865 | 3.23 | 2.845 | 0 |
| 1737737700 | 3.12 | 0.05 | 1.63 | 3.18 | 3.2599999 | 3.08 | 0 |
| 1737651300 | 3.07 | 0.21 | 7.16 | 2.625 | 3.07 | 2.62 | 0 |
| 1737564900 | 2.865 | 0 | 0.00 | 2.865 | 2.865 | 2.865 | 0 |
| 1737478500 | 2.865 | -0.06 | -1.88 | 2.855 | 2.89 | 2.775 | 0 |
| 1737392100 | 2.92 | 0.26 | 9.77 | 2.715 | 2.975 | 2.695 | 0 |
| 1737132900 | 2.66 | 0.1 | 3.91 | 2.63 | 2.745 | 2.61 | 0 |
| 1737046500 | 2.56 | -0.04 | -1.35 | 2.61 | 2.705 | 2.535 | 0 |
| 1736960100 | 2.595 | 0.22 | 9.03 | 2.46 | 2.63 | 2.365 | 0 |
| 1736873700 | 2.38 | 0.26 | 12.00 | 2.265 | 2.445 | 2.2599999 | 0 |
| 1736787300 | 2.125 | 0.08 | 3.66 | 2.005 | 2.125 | 1.945 | 0 |
| 1736528100 | 2.05 | -0.03 | -1.44 | 2.075 | 2.19 | 2.0299999 | 0 |
| 1736441700 | 2.08 | 0.08 | 4.00 | 1.99 | 2.085 | 1.87 | 0 |
| 1736355300 | 2 | 0.08 | 3.90 | 1.885 | 2.13 | 1.885 | 500 |
| 1736268900 | 1.925 | 0.03 | 1.58 | 1.81 | 1.995 | 1.72 | 0 |
| 1736182500 | 1.895 | 0.28 | 17.34 | 1.705 | 1.9 | 1.6399999 | 0 |
| 1735923300 | 1.615 | -0.04 | -2.42 | 1.6399999 | 1.705 | 1.6 | 0 |
| 1735836900 | 1.655 | 0 | 0.00 | 1.74 | 1.765 | 1.353 | 0 |
| 1735577700 | 1.655 | 0.05 | 3.12 | 1.56 | 1.715 | 1.555 | 0 |
| 1735318500 | 1.605 | 0.14 | 9.18 | 1.477 | 1.62 | 1.477 | 0 |
| 1734972900 | 1.47 | -0.03 | -1.93 | 1.5 | 1.5049999 | 1.435 | 0 |
| 1734713700 | 1.499 | -0.1 | -6.02 | 1.52 | 1.535 | 1.347 | 0 |
| 1734627300 | 1.595 | -0.16 | -8.86 | 1.535 | 1.65 | 1.525 | 0 |
| 1734540900 | 1.75 | 0.09 | 5.11 | 1.65 | 1.805 | 1.635 | 0 |
| 1734454500 | 1.665 | -0.23 | -12.14 | 1.84 | 1.865 | 1.6399999 | 0 |
| 1734368100 | 1.895 | 0.02 | 1.34 | 1.86 | 1.975 | 1.85 | 0 |
| 1734108900 | 1.87 | 0.06 | 3.03 | 1.815 | 1.915 | 1.81 | 0 |
| 1734022500 | 1.815 | 0.02 | 1.40 | 1.79 | 1.875 | 1.785 | 0 |
| 1733936100 | 1.79 | -0.02 | -1.10 | 1.82 | 1.87 | 1.75 | 0 |
| 1733849700 | 1.81 | 0.01 | 0.28 | 1.715 | 1.865 | 1.715 | 0 |
| 1733763300 | 1.805 | 0.05 | 3.14 | 1.735 | 1.875 | 1.735 | 0 |
| 1733504100 | 1.75 | -0.04 | -2.23 | 1.745 | 1.87 | 1.735 | 0 |
| 1733417700 | 1.79 | 0.32 | 21.44 | 1.45 | 1.79 | 1.45 | 0 |
| 1733331300 | 1.474 | 0.05 | 3.80 | 1.387 | 1.54 | 1.374 | 0 |
| 1733244900 | 1.42 | 0.12 | 9.31 | 1.298 | 1.488 | 1.296 | 0 |
| 1733158500 | 1.299 | -0.01 | -0.46 | 1.188 | 1.366 | 1.167 | 2000 |
| 1732899300 | 1.305 | 0.04 | 3.24 | 1.239 | 1.321 | 1.205 | 0 |
| 1732812900 | 1.264 | 0.07 | 5.86 | 1.209 | 1.283 | 1.2 | 0 |
| 1732726500 | 1.194 | -0.04 | -3.32 | 1.204 | 1.214 | 1.088 | 0 |
| 1732640100 | 1.235 | -0.12 | -8.86 | 1.2529999 | 1.308 | 1.194 | 0 |
| 1732553700 | 1.355 | -0.02 | -1.53 | 1.463 | 1.47 | 1.28 | 0 |
| 1732294500 | 1.3759999 | -0.2 | -12.91 | 1.62 | 1.665 | 1.239 | 4500 |
| 1732208100 | 1.58 | -0.01 | -0.32 | 1.635 | 1.635 | 1.439 | 0 |
| 1732121700 | 1.585 | -0.05 | -2.76 | 1.7 | 1.75 | 1.535 | 3000 |
| 1732035300 | 1.6299999 | -0.3 | -15.32 | 1.87 | 1.88 | 1.425 | 0 |
| 1731948900 | 1.925 | 0.07 | 3.77 | 1.865 | 1.945 | 1.825 | 0 |
