Hot Features
프리미엄
Vontobel Financial Products GmbH (F34694)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.167 | 0.09 | 8.06 | 1.108 | 1.193 | 1.108 | 0 |
| 1731084900 | 1.08 | -0.1 | -8.09 | 1.2 | 1.203 | 1.075 | 0 |
| 1730998500 | 1.175 | 0.07 | 6.14 | 1.115 | 1.201 | 1.104 | 0 |
| 1730912100 | 1.107 | -0.05 | -4.65 | 1.245 | 1.335 | 1.088 | 2250 |
| 1730825700 | 1.161 | 0.03 | 2.74 | 1.118 | 1.166 | 1.1 | 0 |
| 1730739300 | 1.1299999 | -0.05 | -3.91 | 1.171 | 1.202 | 1.1259999 | 0 |
| 1730480100 | 1.176 | 0.09 | 7.79 | 1.102 | 1.189 | 1.096 | 0 |
| 1730393700 | 1.091 | -0.1 | -8.16 | 1.169 | 1.18 | 1.072 | 1364 |
| 1730307300 | 1.188 | -0.1 | -7.76 | 1.258 | 1.258 | 1.1359999 | 1250 |
| 1730220900 | 1.288 | -0.07 | -5.08 | 1.398 | 1.418 | 1.288 | 0 |
| 1730134500 | 1.357 | 0.08 | 6.02 | 1.312 | 1.375 | 1.279 | 0 |
| 1729871700 | 1.28 | -0.01 | -1.08 | 1.279 | 1.303 | 1.242 | 0 |
| 1729785300 | 1.294 | 0.01 | 0.70 | 1.325 | 1.362 | 1.285 | 2308 |
| 1729698900 | 1.285 | -0.05 | -3.75 | 1.332 | 1.342 | 1.2509999 | 0 |
| 1729612500 | 1.335 | 0.01 | 0.53 | 1.328 | 1.342 | 1.2569999 | 0 |
| 1729526100 | 1.328 | -0.1 | -7.26 | 1.416 | 1.44 | 1.326 | 0 |
| 1729266900 | 1.432 | 0.03 | 2.07 | 1.364 | 1.472 | 1.338 | 0 |
| 1729180500 | 1.403 | 0.11 | 8.51 | 1.302 | 1.443 | 1.292 | 0 |
| 1729094100 | 1.293 | -0.05 | -3.44 | 1.239 | 1.313 | 1.203 | 2308 |
| 1729007700 | 1.339 | -0.09 | -5.97 | 1.437 | 1.452 | 1.32 | 2274 |
| 1728921300 | 1.424 | 0.02 | 1.28 | 1.409 | 1.433 | 1.356 | 0 |
| 1728662100 | 1.406 | 0.04 | 3.31 | 1.369 | 1.414 | 1.31 | 0 |
| 1728575700 | 1.361 | -0.03 | -2.09 | 1.369 | 1.3819999 | 1.329 | 0 |
| 1728489300 | 1.3899999 | 0.05 | 4.04 | 1.352 | 1.3899999 | 1.315 | 2240 |
| 1728402900 | 1.336 | -0.07 | -4.91 | 1.314 | 1.362 | 1.288 | 0 |
| 1728316500 | 1.405 | 0.03 | 2.41 | 1.404 | 1.418 | 1.326 | 0 |
| 1728057300 | 1.372 | 0.1 | 7.52 | 1.276 | 1.402 | 1.274 | 0 |
| 1727970900 | 1.276 | -0.14 | -9.70 | 1.37 | 1.3919999 | 1.271 | 0 |
| 1727884500 | 1.413 | 0.01 | 0.43 | 1.427 | 1.479 | 1.3839999 | 4200 |
| 1727798100 | 1.407 | -0.09 | -6.20 | 1.5049999 | 1.52 | 1.3899999 | 8000 |
| 1727711700 | 1.5 | -0.26 | -14.53 | 1.73 | 1.73 | 1.5 | 0 |
| 1727452500 | 1.755 | 0.1 | 5.72 | 1.71 | 1.76 | 1.67 | 0 |
| 1727366100 | 1.66 | 0.22 | 15.20 | 1.535 | 1.66 | 1.52 | 0 |
| 1727279700 | 1.441 | -0.04 | -2.83 | 1.444 | 1.483 | 1.415 | 0 |
| 1727193300 | 1.483 | 0.12 | 8.72 | 1.428 | 1.52 | 1.428 | 1100 |
| 1727106900 | 1.364 | -0.01 | -0.37 | 1.3879999 | 1.3879999 | 1.311 | 1000 |
| 1726847700 | 1.369 | -0.14 | -9.04 | 1.5149999 | 1.52 | 1.367 | 1072 |
| 1726761300 | 1.5049999 | 0.18 | 13.93 | 1.402 | 1.5049999 | 1.393 | 0 |
| 1726674900 | 1.321 | -0.05 | -3.93 | 1.37 | 1.375 | 1.32 | 0 |
| 1726588500 | 1.375 | 0.05 | 4.01 | 1.3819999 | 1.411 | 1.353 | 0 |
| 1726502100 | 1.322 | -0.02 | -1.56 | 1.335 | 1.362 | 1.3 | 0 |
| 1726242900 | 1.343 | 0.04 | 2.99 | 1.324 | 1.375 | 1.315 | 0 |
| 1726156500 | 1.304 | 0.04 | 2.76 | 1.3779999 | 1.3919999 | 1.2689999 | 1183 |
| 1726070100 | 1.2689999 | -0.01 | -0.86 | 1.273 | 1.334 | 1.226 | 0 |
| 1725983700 | 1.28 | -0.02 | -1.39 | 1.285 | 1.361 | 1.258 | 0 |
| 1725897300 | 1.298 | 0.08 | 6.39 | 1.233 | 1.321 | 1.222 | 0 |
| 1725638100 | 1.22 | -0.12 | -9.16 | 1.325 | 1.356 | 1.22 | 0 |
| 1725551700 | 1.343 | -0.06 | -4.41 | 1.3819999 | 1.404 | 1.334 | 0 |
| 1725465300 | 1.405 | -0.11 | -6.95 | 1.417 | 1.452 | 1.389 | 0 |
| 1725378900 | 1.51 | -0.1 | -6.21 | 1.605 | 1.655 | 1.498 | 1900 |
| 1725292500 | 1.61 | 0.01 | 0.31 | 1.61 | 1.62 | 1.52 | 0 |
| 1725033300 | 1.605 | 0 | 0.00 | 1.615 | 1.685 | 1.605 | 0 |
| 1724946900 | 1.605 | 0.07 | 4.56 | 1.53 | 1.615 | 1.5149999 | 0 |
| 1724860500 | 1.535 | 0.01 | 0.99 | 1.535 | 1.575 | 1.53 | 0 |
| 1724774100 | 1.52 | -0.03 | -1.94 | 1.565 | 1.595 | 1.5149999 | 1000 |
| 1724687700 | 1.55 | 0.02 | 1.31 | 1.525 | 1.57 | 1.5149999 | 1000 |
| 1724428500 | 1.53 | 0.06 | 4.37 | 1.479 | 1.54 | 1.479 | 0 |
| 1724342100 | 1.466 | 0 | 0.00 | 1.46 | 1.52 | 1.457 | 0 |
| 1724255700 | 1.466 | 0.05 | 3.31 | 1.407 | 1.47 | 1.407 | 0 |
| 1724169300 | 1.419 | -0.03 | -1.80 | 1.441 | 1.474 | 1.418 | 0 |
| 1724082900 | 1.445 | 0.08 | 5.78 | 1.3839999 | 1.458 | 1.363 | 0 |
| 1723823700 | 1.366 | 0.14 | 11.06 | 1.374 | 1.3859999 | 1.34 | 0 |
| 1723650900 | 1.23 | 0.05 | 4.24 | 1.234 | 1.238 | 1.202 | 0 |
| 1723564500 | 1.18 | 0.03 | 2.88 | 1.16 | 1.184 | 1.12 | 0 |
| 1723478100 | 1.147 | -0.03 | -2.88 | 1.207 | 1.21 | 1.1379999 | 0 |
