Vontobel Financial Products GmbH【F34686】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34686)
Vontobel Financial Products GmbH (F34686) 과거

Vontobel Financial Products GmbH (F34686)

0.022

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	0.022	0.0015	7.32	0.0225	0.023	0.021	0
1734972900	0.0205	-0.001	-4.65	0.0245	0.0245	0.0205	0
1734713700	0.0214999	0.0019999	10.26	0.021	0.0225	0.0205	0
1734627300	0.0195	0.0015	8.33	0.019	0.02	0.0185	0
1734540900	0.018	0.004	28.57	0.017	0.018	0.0165	0
1734454500	0.014	-0.001	-6.67	0.0155	0.0155	0.0135	0
1734368100	0.015	-0.0015	-9.09	0.0145	0.0155	0.014	0
1734108900	0.0165	-0.002	-10.81	0.0185	0.019	0.016	0
1734022500	0.0185	0.001	5.71	0.017	0.0185	0.016	0
1733936100	0.0175	0.004	29.63	0.0155	0.0175	0.015	0
1733849700	0.0135	-0.0015	-10.00	0.0145	0.0145	0.0135	0
1733763300	0.015	0.0015	11.11	0.0155	0.0155	0.0145	0
1733504100	0.0135	-0.0005	-3.57	0.013	0.0135	0.0125	0
1733417700	0.014	0.0015	12.00	0.014	0.0145	0.0135	0
1733331300	0.0125	-0.001	-7.41	0.0125	0.013	0.012	0
1733244900	0.0135	-0.0025	-15.63	0.015	0.015	0.0135	0
1733158500	0.016	-0.001	-5.88	0.0145	0.0165	0.0145	0
1732899300	0.017	0.0005	3.03	0.017	0.0175	0.017	0
1732812900	0.0165	0.0005	3.13	0.016	0.0165	0.0155	0
1732726500	0.016	-0.003	-15.79	0.0185	0.0185	0.016	0
1732640100	0.019	-0.0025	-11.63	0.02	0.021	0.019	0
1732553700	0.0214999	0.0044999	26.47	0.0205	0.0214999	0.0195	0
1732294500	0.017	-0.0055	-24.44	0.0214999	0.022	0.017	0
1732208100	0.0225	0.0045	25.00	0.0205	0.0225	0.0205	0
1732121700	0.018	0.003	20.00	0.016	0.018	0.0155	0
1732035300	0.015	0.001	7.14	0.015	0.015	0.014	0
1731948900	0.014	0.002	16.67	0.014	0.014	0.013	0
1731689700	0.012	-0.0015	-11.11	0.0115	0.0125	0.011	0
1731603300	0.0135	-0.001	-6.90	0.015	0.015	0.0135	0
1731516900	0.0145	-0.001	-6.45	0.0135	0.0145	0.013	0
1731430500	0.0155	0.001	6.90	0.015	0.0155	0.0135	0
1731344100	0.0145	0.003	26.09	0.013	0.0145	0.013	0
1731084900	0.0115	0.0005	4.55	0.012	0.012	0.011	0
1730998500	0.011	-0.001	-8.33	0.0125	0.0125	0.011	0
1730912100	0.012	0.0005	4.35	0.0115	0.012	0.011	0
1730825700	0.0115	-0.001	-8.00	0.012	0.013	0.0115	0
1730739300	0.0125	0.0015	13.64	0.01	0.0125	0.01	0
1730480100	0.011	-0.001	-8.33	0.011	0.0115	0.011	0
1730393700	0.012	-0.0015	-11.11	0.0125	0.013	0.0115	0
1730307300	0.0135	0	0.00	0.014	0.014	0.0125	0
1730220900	0.0135	0.0005	3.85	0.013	0.014	0.013	0
1730134500	0.013	-0.0035	-21.21	0.0165	0.0165	0.013	0
1729871700	0.0165	0.001	6.45	0.017	0.017	0.016	0
1729785300	0.0155	0.002	14.81	0.0145	0.016	0.0145	0
1729698900	0.0135	0	0.00	0.0125	0.014	0.0125	0
1729612500	0.0135	0	0.00	0.014	0.0145	0.0125	0
1729526100	0.0135	0.001	8.00	0.012	0.014	0.012	0
1729266900	0.0125	-0.0015	-10.71	0.0145	0.0145	0.0125	0
1729180500	0.014	-0.001	-6.67	0.0145	0.015	0.014	0
1729094100	0.015	-0.003	-16.67	0.017	0.017	0.0145	0
1729007700	0.018	0.0005	2.86	0.016	0.018	0.016	0
1728921300	0.0175	-0.003	-14.63	0.019	0.019	0.0175	0
1728662100	0.0205	0	0.00	0.0214999	0.022	0.02	0
1728575700	0.0205	0.0005	2.50	0.0195	0.0205	0.019	0
1728489300	0.02	-0.0025	-11.11	0.022	0.022	0.02	0
1728402900	0.0225	0	0.00	0.023	0.0235	0.0214999	0
1728316500	0.0225	-0.003	-11.76	0.024	0.025	0.0225	0
1728057300	0.0254999	-0.003	-10.53	0.029	0.03	0.0254999	0
1727970900	0.0285	0.0015	5.56	0.0275	0.029	0.027	0
1727884500	0.027	0.001	3.85	0.0265	0.0295	0.026	0
1727798100	0.026	-0.0015	-5.45	0.0265	0.0275	0.025	0
1727711700	0.0275	0.001	3.77	0.026	0.0275	0.0254999	0
1727452500	0.0265	0.0035	15.22	0.022	0.0265	0.022	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관