기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F34686 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.019 | 0.0185 | 0.0195 | 0.018 | 0.0195 |
F34686 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34686 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0185 | -0.001 | -5.13% | 0.019 | 0.0195 | 0.0185 | 0 |
26 7월(7) 2024 | 0.0195 | -0.003 | -13.33% | 0.0215 | 0.0225 | 0.0195 | 0 |
25 7월(7) 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.023 | 0.021 | 0 |
24 7월(7) 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.0265 | 0.024 | 0 |
23 7월(7) 2024 | 0.025 | 0.004 | 19.05% | 0.023 | 0.0255 | 0.023 | 0 |
20 7월(7) 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.0215 | 0.02 | 0 |
19 7월(7) 2024 | 0.022 | 0.0015 | 7.32% | 0.019 | 0.022 | 0.019 | 0 |
18 7월(7) 2024 | 0.0205 | -0.0045 | -18.00% | 0.025 | 0.025 | 0.0205 | 0 |
17 7월(7) 2024 | 0.025 | -0.001 | -3.85% | 0.024 | 0.0255 | 0.0235 | 0 |
16 7월(7) 2024 | 0.026 | -0.004 | -13.33% | 0.0275 | 0.0285 | 0.0255 | 0 |
13 7월(7) 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.0305 | 0.0275 | 0 |
12 7월(7) 2024 | 0.0285 | -0.001 | -3.39% | 0.0305 | 0.031 | 0.0285 | 0 |
11 7월(7) 2024 | 0.0295 | -0.004 | -11.94% | 0.031 | 0.0325 | 0.0295 | 0 |
10 7월(7) 2024 | 0.0335 | 0.0015 | 4.69% | 0.0325 | 0.035 | 0.0305 | 0 |
09 7월(7) 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.033 | 0.03 | 5,000 |
06 7월(7) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0335 | 0.031 | 15,000 |
05 7월(7) 2024 | 0.0315 | -0.005 | -13.70% | 0.035 | 0.035 | 0.031 | 10,000 |
04 7월(7) 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.037 | 0.0345 | 0 |
03 7월(7) 2024 | 0.035 | -0.0035 | -9.09% | 0.0365 | 0.0375 | 0.035 | 5,000 |
02 7월(7) 2024 | 0.0385 | -0.0065 | -14.44% | 0.042 | 0.0425 | 0.0385 | 15,000 |
29 6월(6) 2024 | 0.045 | -0.006 | -11.76% | 0.0495 | 0.052 | 0.045 | 0 |
28 6월(6) 2024 | 0.051 | -0.002 | -3.77% | 0.052 | 0.0535 | 0.0485 | 0 |