Vontobel Financial Products GmbH【F34685】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34685)
Vontobel Financial Products GmbH (F34685) 과거

Vontobel Financial Products GmbH (F34685)

2.095

0.01

( 0.48% )

업데이트: 18:06:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	2.1	-0.02	-0.71	2.11	2.125	2.1	0
1731344100	2.115	0.02	0.95	2.1	2.12	2.095	0
1731084900	2.095	0.04	1.95	2.065	2.1	2.065	0
1730998500	2.055	-0.03	-1.44	2.075	2.075	2.0299999	0
1730912100	2.085	0.02	1.21	2.065	2.1	2.065	0
1730825700	2.06	-0.02	-0.96	2.075	2.075	2.055	0
1730739300	2.08	0	0.00	2.085	2.085	2.06	0
1730480100	2.08	0	0.00	2.075	2.1	2.065	0
1730393700	2.08	-0.02	-0.72	2.075	2.085	2.055	0
1730307300	2.095	-0.03	-1.18	2.14	2.14	2.09	0
1730220900	2.12	-0.03	-1.17	2.15	2.15	2.115	0
1730134500	2.145	0	0.23	2.115	2.16	2.11	0
1729871700	2.14	-0.02	-0.93	2.16	2.165	2.14	0
1729785300	2.16	0.03	1.41	2.14	2.165	2.14	0
1729698900	2.13	0	0.00	2.13	2.1349999	2.12	0
1729612500	2.13	-0.02	-0.93	2.1349999	2.145	2.12	0
1729526100	2.15	-0.05	-2.27	2.2	2.2	2.145	0
1729266900	2.2	0.02	0.69	2.185	2.2	2.175	0
1729180500	2.185	-0.02	-0.68	2.19	2.195	2.175	15000
1729094100	2.2	0.03	1.38	2.185	2.2	2.185	0
1729007700	2.17	0.02	0.93	2.165	2.18	2.16	5000
1728921300	2.15	0	0.00	2.16	2.16	2.14	10000
1728662100	2.15	-0.01	-0.46	2.165	2.165	2.1349999	1974
1728575700	2.16	0	0.00	2.1549999	2.16	2.145	0
1728489300	2.16	-0.01	-0.23	2.165	2.175	2.16	0
1728402900	2.165	0	0.00	2.175	2.175	2.1549999	0
1728316500	2.165	-0.02	-0.92	2.18	2.18	2.16	0
1728057300	2.185	-0.05	-2.02	2.22	2.22	2.175	0
1727970900	2.23	-0.02	-0.89	2.25	2.25	2.22	0
1727884500	2.25	-0.03	-1.32	2.2799999	2.2799999	2.24	0
1727798100	2.2799999	0.04	2.01	2.24	2.295	2.235	0
1727711700	2.235	0	0.22	2.235	2.245	2.21	0
1727452500	2.23	0.02	0.68	2.21	2.245	2.205	0
1727366100	2.215	0	0.23	2.215	2.24	2.21	0
1727279700	2.21	-0.03	-1.12	2.23	2.235	2.205	0
1727193300	2.235	0.02	0.90	2.23	2.235	2.2	0
1727106900	2.215	0.03	1.37	2.195	2.225	2.19	0
1726847700	2.185	-0.02	-0.91	2.205	2.215	2.185	0
1726761300	2.205	0	0.00	2.2	2.205	2.19	0
1726674900	2.205	-0.02	-0.90	2.23	2.23	2.2	0
1726588500	2.225	-0.02	-0.67	2.235	2.255	2.225	320
1726502100	2.24	0.02	0.67	2.23	2.24	2.22	0
1726242900	2.225	0	0.23	2.235	2.245	2.22	0
1726156500	2.22	-0.03	-1.11	2.24	2.25	2.22	40000
1726070100	2.245	0.02	1.13	2.235	2.25	2.215	0
1725983700	2.22	0.02	0.68	2.21	2.22	2.2	0
1725897300	2.205	-0.01	-0.23	2.18	2.205	2.17	0
1725638100	2.21	0.02	1.14	2.195	2.215	2.18	3000
1725551700	2.185	0	0.00	2.195	2.195	2.175	120
1725465300	2.185	0.03	1.39	2.165	2.185	2.16	3000
1725378900	2.1549999	0.03	1.65	2.13	2.16	2.12	0
1725292500	2.12	-0.03	-1.17	2.13	2.13	2.12	0
1725033300	2.145	-0.01	-0.23	2.15	2.165	2.145	0
1724946900	2.15	-0.02	-0.69	2.15	2.18	2.15	0
1724860500	2.165	0.02	0.70	2.16	2.175	2.1549999	0
1724774100	2.15	-0.02	-0.69	2.165	2.17	2.14	0
1724687700	2.165	-0.02	-0.69	2.185	2.185	2.16	0
1724428500	2.18	0.01	0.46	2.17	2.185	2.16	0
1724342100	2.17	-0.03	-1.14	2.19	2.205	2.17	0
1724255700	2.195	0.01	0.46	2.19	2.195	2.18	200
1724169300	2.185	0.02	0.92	2.17	2.185	2.17	0
1724082900	2.165	0	0.00	2.18	2.185	2.16	0
1723823700	2.165	-0.04	-1.81	2.17	2.185	2.165	0
1723650900	2.205	0	0.00	2.21	2.21	2.19	0
1723564500	2.205	0.02	0.92	2.18	2.205	2.18	0

Vontobel Financial Produ...

BMO MSCI Global ESG Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관