Vontobel Financial Products GmbH【F34679】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34679)
Vontobel Financial Products GmbH (F34679) 과거

Vontobel Financial Products GmbH (F34679)

0.447

0.083

(22.80%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.417	0.064	18.13	0.39	0.44	0.39	90950
1741107300	0.353	-0.171	-32.63	0.463	0.477	0.333	647500
1741020900	0.524	-0.009	-1.69	0.522	0.556	0.494	13750
1740761700	0.533	0.025	4.92	0.494	0.54	0.494	0
1740675300	0.508	-0.091	-15.19	0.5659999	0.575	0.5	30200
1740588900	0.599	-0.096	-13.81	0.634	0.678	0.557	33000
1740502500	0.6949999	0.0089999	1.31	0.672	0.705	0.661	0
1740416100	0.686	-0.011	-1.58	0.681	0.705	0.668	15000
1740156900	0.6969999	0.0319999	4.81	0.684	0.708	0.668	0
1740070500	0.665	-0.006	-0.89	0.671	0.701	0.659	2200
1739984100	0.671	-0.029	-4.14	0.707	0.712	0.663	0
1739897700	0.7	0.017	2.49	0.681	0.723	0.681	0
1739811300	0.683	0.007	1.04	0.681	0.6929999	0.669	0
1739552100	0.676	0.023	3.52	0.618	0.6909999	0.618	0
1739465700	0.653	0.076	13.17	0.598	0.673	0.597	0
1739379300	0.577	-0.002	-0.35	0.574	0.596	0.5659999	5500
1739292900	0.579	0.004	0.70	0.5669999	0.587	0.5669999	0
1739206500	0.575	0.018	3.23	0.56	0.582	0.551	0
1738947300	0.557	-0.018	-3.13	0.56	0.595	0.555	0
1738860900	0.575	0.013	2.31	0.554	0.589	0.534	0
1738774500	0.562	-0.016	-2.77	0.5709999	0.578	0.546	0
1738688100	0.578	0.035	6.45	0.524	0.578	0.524	4700
1738601700	0.543	-0.078	-12.56	0.528	0.552	0.48	29400
1738342500	0.621	-0.017	-2.66	0.629	0.639	0.613	0
1738256100	0.638	0.03	4.93	0.615	0.65	0.615	4200
1738169700	0.608	0.007	1.16	0.618	0.62	0.589	4200
1738083300	0.601	-0.031	-4.91	0.63	0.677	0.6	4500
1737996900	0.632	0.031	5.16	0.583	0.636	0.583	3300
1737737700	0.601	0.016	2.74	0.595	0.653	0.595	33400
1737651300	0.585	0	0.00	0.579	0.59	0.5659999	4400
1737564900	0.585	0	0.00	0.585	0.585	0.585	0
1737478500	0.585	-0.022	-3.62	0.597	0.597	0.5689999	4400
1737392100	0.607	0.028	4.84	0.562	0.609	0.541	10100
1737132900	0.579	0.059	11.35	0.527	0.608	0.527	127
1737046500	0.52	-0.026	-4.76	0.556	0.5669999	0.519	4650
1736960100	0.546	0.031	6.02	0.512	0.546	0.508	4650
1736873700	0.515	0.007	1.38	0.513	0.537	0.506	0
1736787300	0.508	-0.027	-5.05	0.531	0.538	0.493	9300
1736528100	0.535	-0.018	-3.25	0.557	0.579	0.535	0
1736441700	0.553	-0.003	-0.54	0.551	0.557	0.536	0
1736355300	0.556	-0.056	-9.15	0.596	0.616	0.552	4500
1736268900	0.612	0.019	3.20	0.573	0.618	0.573	8800
1736182500	0.593	0.068	12.95	0.534	0.648	0.534	6200
1735923300	0.525	-0.063	-10.71	0.573	0.578	0.514	10200
1735836900	0.588	0.003	0.51	0.597	0.613	0.5669999	1500
1735577700	0.585	-0.002	-0.34	0.578	0.607	0.5709999	4300
1735318500	0.587	0.037	6.73	0.561	0.589	0.556	8500
1734972900	0.55	-0.009	-1.61	0.5629999	0.5639999	0.538	0
1734713700	0.559	-0.007	-1.24	0.554	0.559	0.52	7000
1734627300	0.5659999	-0.048	-7.82	0.555	0.603	0.555	4300
1734540900	0.614	-0.001	-0.16	0.613	0.63	0.606	0
1734454500	0.615	0.007	1.15	0.597	0.633	0.576	0
1734368100	0.608	-0.094	-13.39	0.6879999	0.6929999	0.594	8000
1734108900	0.702	0.0090001	1.30	0.672	0.725	0.672	0
1734022500	0.6929999	0.0129999	1.91	0.676	0.719	0.673	1500
1733936100	0.68	-0.012	-1.73	0.6949999	0.713	0.674	0
1733849700	0.6919999	0.0079999	1.17	0.686	0.6959999	0.666	0
1733763300	0.684	0.038	5.88	0.648	0.699	0.648	0
1733504100	0.646	0.045	7.49	0.585	0.667	0.585	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관