Vontobel Financial Products GmbH【F34679】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34679)
Vontobel Financial Products GmbH (F34679) 과거

Vontobel Financial Products GmbH (F34679)

0.697

0.026

(3.87%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.702	0.0090001	1.30	0.672	0.725	0.672	0
1734022500	0.6929999	0.0129999	1.91	0.676	0.719	0.673	1500
1733936100	0.68	-0.012	-1.73	0.6949999	0.713	0.674	0
1733849700	0.6919999	0.0079999	1.17	0.686	0.6959999	0.666	0
1733763300	0.684	0.038	5.88	0.648	0.699	0.648	0
1733504100	0.646	0.045	7.49	0.585	0.667	0.585	0
1733417700	0.601	0.072	13.61	0.536	0.607	0.536	21049
1733331300	0.529	0.011	2.12	0.515	0.56	0.515	22150
1733244900	0.518	0.028	5.71	0.493	0.529	0.492	77900
1733158500	0.49	-0.109	-18.20	0.496	0.499	0.429	203995
1732899300	0.599	0.009	1.53	0.577	0.599	0.5669999	500
1732812900	0.59	0.042	7.66	0.552	0.604	0.552	34295
1732726500	0.548	-0.015	-2.66	0.541	0.554	0.514	10830
1732640100	0.5629999	-0.097	-14.70	0.634	0.651	0.54	28650
1732553700	0.66	0.048	7.84	0.605	0.668	0.595	3150
1732294500	0.612	0.0470001	8.32	0.574	0.612	0.538	22500
1732208100	0.5649999	-0.006	-1.05	0.5709999	0.5709999	0.532	14500
1732121700	0.5709999	-0.021	-3.55	0.583	0.597	0.5659999	0
1732035300	0.592	-0.048	-7.50	0.636	0.641	0.55	11450
1731948900	0.64	0.001	0.16	0.646	0.669	0.615	10950
1731689700	0.639	-0.026	-3.91	0.636	0.662	0.628	0
1731603300	0.665	0.063	10.47	0.601	0.665	0.601	12000
1731516900	0.602	-0.015	-2.43	0.604	0.622	0.586	1500
1731430500	0.617	-0.044	-6.66	0.637	0.657	0.611	8000
1731344100	0.661	0.047	7.65	0.62	0.664	0.602	12000
1731084900	0.614	-0.098	-13.76	0.6949999	0.699	0.596	25590
1730998500	0.712	0.043	6.43	0.683	0.743	0.676	6500
1730912100	0.669	0.035	5.52	0.639	0.734	0.624	11400
1730825700	0.634	-0.002	-0.31	0.635	0.64	0.613	1700
1730739300	0.636	-0.019	-2.90	0.653	0.676	0.636	0
1730480100	0.655	0.023	3.64	0.624	0.664	0.622	5780
1730393700	0.632	0.055	9.53	0.555	0.64	0.555	15140
1730307300	0.577	-0.03	-4.94	0.596	0.598	0.55	17200
1730220900	0.607	-0.044	-6.76	0.63	0.659	0.599	0
1730134500	0.651	0.006	0.93	0.647	0.675	0.623	4800
1729871700	0.645	0.008	1.26	0.64	0.655	0.608	4500
1729785300	0.637	0.029	4.77	0.611	0.685	0.608	71951
1729698900	0.608	0.048	8.57	0.555	0.62	0.555	6800
1729612500	0.56	0.015	2.75	0.546	0.56	0.538	10000
1729526100	0.545	-0.035	-6.03	0.592	0.603	0.545	12500
1729266900	0.58	0.032	5.84	0.557	0.599	0.552	4000
1729180500	0.548	-0.011	-1.97	0.556	0.574	0.546	0
1729094100	0.559	0.001	0.18	0.545	0.5629999	0.528	1000
1729007700	0.558	-0.01	-1.76	0.575	0.578	0.537	5000
1728921300	0.5679999	0.0239999	4.41	0.55	0.5689999	0.532	2300
1728662100	0.544	-0.039	-6.69	0.581	0.596	0.504	8001
1728575700	0.583	-0.01	-1.69	0.602	0.619	0.5679999	0
1728489300	0.593	0.032	5.70	0.56	0.593	0.549	0
1728402900	0.561	-0.034	-5.71	0.5699999	0.593	0.559	38700
1728316500	0.595	0.013	2.23	0.589	0.595	0.555	74500
1728057300	0.582	0.033	6.01	0.549	0.601	0.549	15000
1727970900	0.549	-0.078	-12.44	0.616	0.618	0.534	27500
1727884500	0.627	-0.003	-0.48	0.624	0.662	0.622	1000
1727798100	0.63	-0.004	-0.63	0.669	0.669	0.626	1500
1727711700	0.634	-0.482	-43.19	0.975	1.008	0.613	50630
1727452500	1.116	0.12	11.60	1.0029999	1.123	0.999	12650
1727366100	1	0.038	3.95	0.98	1.018	0.962	2000
1727279700	0.962	-0.044	-4.37	0.976	0.998	0.943	0
1727193300	1.006	0.05	4.79	0.988	1.028	0.974	3900
1727106900	0.96	0.055	6.08	0.909	0.96	0.901	0
1726847700	0.905	-0.1	-9.95	0.972	0.996	0.904	2450
1726761300	1.0049999	0.06	6.57	0.97	1.06	0.968	18650
1726674900	0.943	-0.006	-0.63	0.93	0.963	0.93	0
1726588500	0.949	0.019	2.04	0.948	0.968	0.925	1400
1726502100	0.93	-0.005	-0.53	0.934	0.958	0.914	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관