Vontobel Financial Products GmbH【F34674】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34674)
Vontobel Financial Products GmbH (F34674) 과거

Vontobel Financial Products GmbH (F34674)

0.208

-0.0035

( -1.65% )

업데이트: 22:01:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.2165	-0.025	-10.35	0.22	0.228	0.2115	0
1738774500	0.2415	0	0.00	0.2555	0.2585	0.2375	0
1738688100	0.2415	0.0265	12.33	0.245	0.2585	0.238	0
1738601700	0.215	-0.097	-31.09	0.247	0.2515	0.213	0
1738342500	0.312	0.01	3.31	0.311	0.335	0.302	0
1738256100	0.302	0.0095	3.25	0.281	0.305	0.2665	0
1738169700	0.2925	-0.002	-0.68	0.311	0.312	0.2839999	0
1738083300	0.2945	0.028	10.51	0.273	0.296	0.273	0
1737996900	0.2665	0.028	11.74	0.258	0.27	0.2505	0
1737737700	0.2385	0.0105	4.61	0.234	0.244	0.2325	0
1737651300	0.228	-0.032	-12.31	0.219	0.228	0.2075	0
1737564900	0.26	0	0.00	0.26	0.26	0.26	0
1737478500	0.26	0.0085	3.38	0.239	0.261	0.237	0
1737392100	0.2515	0.028	12.53	0.257	0.265	0.2505	0
1737132900	0.2235	0.0045	2.05	0.2049999	0.231	0.202	2500
1737046500	0.219	-0.017	-7.20	0.222	0.2265	0.206	0
1736960100	0.236	-0.0165	-6.53	0.2375	0.255	0.218	0
1736873700	0.2525	0.008	3.27	0.269	0.2824999	0.25	0
1736787300	0.2445	-0.002	-0.81	0.2185	0.247	0.2	2500
1736528100	0.2465	-0.0475	-16.16	0.2814999	0.2819999	0.2425	0
1736441700	0.294	-0.043	-12.76	0.334	0.3459999	0.291	0
1736355300	0.337	-0.019	-5.34	0.333	0.35	0.321	0
1736268900	0.356	0.031	9.54	0.353	0.37	0.339	0
1736182500	0.325	-0.129	-28.41	0.353	0.373	0.311	0
1735923300	0.454	0.097	27.17	0.399	0.465	0.394	0
1735836900	0.357	0.0705	24.61	0.382	0.389	0.343	0
1735577700	0.2865	-0.3045	-51.52	0.428	0.441	0.1729999	5200
1735318500	0.591	-0.065	-9.91	0.579	0.614	0.553	2000
1734972900	0.656	0.013	2.02	0.551	0.663	0.55	0
1734713700	0.643	-0.076	-10.57	0.657	0.684	0.615	0
1734627300	0.719	-0.071	-8.99	0.756	0.78	0.711	0
1734540900	0.79	-0.238	-23.15	0.836	0.863	0.783	0
1734454500	1.028	0.07	7.64	0.928	1.059	0.912	0
1734368100	0.955	0.074	8.40	0.97	1.0069999	0.927	0
1734108900	0.881	0.091	11.52	0.795	0.886	0.76	130
1734022500	0.79	-0.049	-5.84	0.849	0.901	0.79	0
1733936100	0.839	-0.273	-24.55	0.992	1.0029999	0.834	0
1733849700	1.112	0.11	10.43	1.039	1.1339999	1.034	0
1733763300	1.0069999	-0.13	-11.20	0.977	1.063	0.954	0
1733504100	1.1339999	0.07	7.08	1.159	1.216	1.127	0
1733417700	1.059	-0.18	-14.32	1.145	1.152	1.059	0
1733331300	1.236	0.09	7.67	1.182	1.26	1.174	0
1733244900	1.148	0.15	14.46	1.057	1.164	1.043	0
1733158500	1.0029999	0.05	5.47	1.06	1.075	0.979	0
1732899300	0.951	-0.049	-4.90	0.938	0.971	0.907	0
1732812900	1	-0.027	-2.63	1.041	1.057	1	0
1732726500	1.027	0.12	12.61	0.946	1.027	0.945	0
1732640100	0.912	0.114	14.29	0.883	0.912	0.827	0
1732553700	0.798	-0.253	-24.07	0.835	0.9	0.773	0
1732294500	1.051	0.26	33.21	0.866	1.061	0.839	0
1732208100	0.789	-0.245	-23.69	0.89	0.899	0.779	0
1732121700	1.034	-0.23	-18.39	1.206	1.211	1.028	0
1732035300	1.2669999	-0.12	-8.59	1.301	1.374	1.264	0
1731948900	1.3859999	-0.24	-14.97	1.399	1.52	1.377	0
1731689700	1.6299999	0.13	8.96	1.74	1.765	1.565	0
1731603300	1.496	0.07	4.91	1.357	1.5149999	1.354	200
1731516900	1.426	0.12	9.27	1.477	1.545	1.423	0
1731430500	1.305	-0.05	-3.83	1.381	1.5149999	1.305	0
1731344100	1.357	-0.52	-27.63	1.605	1.6299999	1.343	0
1731084900	1.875	-0.04	-2.09	1.895	1.95	1.8	0
1730998500	1.915	0.07	3.79	1.805	1.945	1.745	0

Vontobel Financial Produ...

Gs Finance Corp Capped P...

Cardinal Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관