Vontobel Financial Products GmbH【F34672】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34672)
Vontobel Financial Products GmbH (F34672) 과거

Vontobel Financial Products GmbH (F34672)

0.686

-0.016

(-2.28%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.684	-0.01	-1.44	0.6919999	0.6959999	0.684	0
1734022500	0.6939999	-0.015	-2.12	0.6929999	0.706	0.6899999	0
1733936100	0.709	0.0130001	1.87	0.701	0.709	0.686	0
1733849700	0.6959999	0.0119999	1.75	0.6879999	0.706	0.687	0
1733763300	0.684	-0.007	-1.01	0.6919999	0.708	0.684	0
1733504100	0.6909999	0.0039999	0.58	0.686	0.6949999	0.681	10000
1733417700	0.687	0.017	2.54	0.682	0.6879999	0.673	0
1733331300	0.67	-0.021	-3.04	0.679	0.683	0.667	10000
1733244900	0.6909999	0.0199999	2.98	0.684	0.702	0.682	0
1733158500	0.671	-0.012	-1.76	0.679	0.687	0.666	0
1732899300	0.683	0.001	0.15	0.68	0.6939999	0.672	0
1732812900	0.682	-0.004	-0.58	0.683	0.684	0.682	0
1732726500	0.686	0.019	2.85	0.6909999	0.6919999	0.681	0
1732640100	0.667	-0.012	-1.77	0.676	0.6889999	0.667	0
1732553700	0.679	0.011	1.65	0.6909999	0.6949999	0.675	1000
1732294500	0.668	-0.003	-0.45	0.666	0.681	0.664	0
1732208100	0.671	-0.017	-2.47	0.6889999	0.704	0.669	0
1732121700	0.6879999	-0.033	-4.58	0.6899999	0.6959999	0.677	0
1732035300	0.721	0.014	1.98	0.719	0.723	0.708	0
1731948900	0.707	-0.006	-0.84	0.6929999	0.715	0.685	0
1731689700	0.713	0.0210001	3.03	0.6879999	0.714	0.6879999	0
1731603300	0.6919999	-0.022	-3.08	0.731	0.735	0.6909999	0
1731516900	0.714	-0.011	-1.52	0.714	0.728	0.71	0
1731430500	0.725	-0.025	-3.33	0.744	0.749	0.724	0
1731344100	0.75	0.013	1.76	0.78	0.783	0.75	73
1731084900	0.737	0.024	3.37	0.732	0.748	0.73	0
1730998500	0.713	0.012	1.71	0.713	0.729	0.6949999	0
1730912100	0.701	0.014	2.04	0.673	0.701	0.662	0
1730825700	0.687	0.008	1.18	0.681	0.6949999	0.681	0
1730739300	0.679	0.009	1.34	0.6949999	0.701	0.679	0
1730480100	0.67	-0.002	-0.30	0.6889999	0.703	0.668	0
1730393700	0.672	0.004	0.60	0.669	0.686	0.667	0
1730307300	0.668	0.014	2.14	0.656	0.671	0.651	0
1730220900	0.654	-0.02	-2.97	0.668	0.673	0.652	0
1730134500	0.674	-0.009	-1.32	0.68	0.681	0.664	0
1729871700	0.683	-0.032	-4.48	0.6919999	0.698	0.68	1300
1729785300	0.715	0.012	1.71	0.713	0.737	0.712	1300
1729698900	0.703	0.0120001	1.74	0.6959999	0.703	0.684	0
1729612500	0.6909999	0.0259999	3.91	0.665	0.6959999	0.663	0
1729526100	0.665	-0.013	-1.92	0.655	0.674	0.653	0
1729266900	0.678	0.02	3.04	0.6949999	0.698	0.678	0
1729180500	0.658	-0.03	-4.36	0.663	0.663	0.647	0
1729094100	0.6879999	0.0089999	1.33	0.704	0.709	0.683	0
1729007700	0.679	-0.033	-4.63	0.683	0.687	0.669	649
1728921300	0.712	-0.042	-5.57	0.714	0.722	0.705	0
1728662100	0.754	0.018	2.45	0.747	0.755	0.74	0
1728575700	0.736	-0.015	-2.00	0.754	0.76	0.735	0
1728489300	0.751	0.015	2.04	0.758	0.758	0.731	0
1728402900	0.736	-0.051	-6.48	0.755	0.757	0.735	2050
1728316500	0.787	-0.006	-0.76	0.766	0.787	0.766	0
1728057300	0.793	-0.017	-2.10	0.806	0.823	0.793	0
1727970900	0.81	-0.004	-0.49	0.808	0.812	0.791	0
1727884500	0.8139999	-0.006	-0.73	0.833	0.839	0.796	650
1727798100	0.8199999	-0.012	-1.44	0.802	0.826	0.794	450
1727711700	0.832	0.0170001	2.09	0.8159999	0.835	0.807	250
1727452500	0.8149999	0.0029999	0.37	0.79	0.8159999	0.78	0
1727366100	0.812	0.02	2.53	0.823	0.836	0.81	0
1727279700	0.792	0	0.00	0.771	0.799	0.759	649
1727193300	0.792	0.018	2.33	0.773	0.823	0.773	240
1727106900	0.774	0.065	9.17	0.742	0.784	0.735	0
1726847700	0.709	-0.012	-1.66	0.731	0.735	0.6969999	0
1726761300	0.721	-0.001	-0.14	0.719	0.734	0.71	0
1726674900	0.722	0.007	0.98	0.742	0.743	0.72	0
1726588500	0.715	0.007	0.99	0.71	0.718	0.701	0
1726502100	0.708	-0.008	-1.12	0.701	0.72	0.6959999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관