Hot Features
프리미엄
Vontobel Financial Products GmbH (F34670)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.67 | 0.12 | 1.59 | 7.82 | 7.92 | 7.64 | 0 |
| 1736787300 | 7.55 | -0.19 | -2.45 | 7.71 | 7.71 | 7.47 | 0 |
| 1736528100 | 7.74 | -0.34 | -4.21 | 8.02 | 8.15 | 7.67 | 0 |
| 1736441700 | 8.08 | -0.05 | -0.62 | 8.09 | 8.11 | 8.02 | 0 |
| 1736355300 | 8.13 | -0.19 | -2.28 | 8.16 | 8.24 | 8.02 | 0 |
| 1736268900 | 8.32 | -0.36 | -4.15 | 8.47 | 8.59 | 8.18 | 0 |
| 1736182500 | 8.68 | 0.44 | 5.34 | 8.3699999 | 8.7 | 8.36 | 40 |
| 1735923300 | 8.24 | 0.13 | 1.60 | 8.0399999 | 8.24 | 8 | 0 |
| 1735836900 | 8.11 | -0.01 | -0.12 | 8.11 | 8.26 | 7.97 | 0 |
| 1735577700 | 8.1199999 | -0.23 | -2.75 | 8.38 | 8.42 | 7.96 | 0 |
| 1735318500 | 8.35 | -0.03 | -0.36 | 8.73 | 8.74 | 8.26 | 0 |
| 1734972900 | 8.38 | -0.01 | -0.12 | 8.44 | 8.46 | 8.24 | 400 |
| 1734713700 | 8.39 | 0.06 | 0.72 | 7.99 | 8.4 | 7.65 | 6 |
| 1734627300 | 8.33 | -0.77 | -8.46 | 8.18 | 8.39 | 8.18 | 0 |
| 1734540900 | 9.1 | -0.02 | -0.22 | 9.1 | 9.18 | 9 | 0 |
| 1734454500 | 9.1199999 | -0.01 | -0.11 | 9.19 | 9.23 | 9.01 | 265 |
| 1734368100 | 9.13 | 0.41 | 4.70 | 8.83 | 9.13 | 8.82 | 0 |
| 1734108900 | 8.72 | -0.02 | -0.23 | 8.8 | 8.96 | 8.7 | 0 |
| 1734022500 | 8.74 | -0.03 | -0.34 | 8.76 | 8.77 | 8.64 | 140 |
| 1733936100 | 8.77 | 0.29 | 3.42 | 8.39 | 8.77 | 8.3699999 | 0 |
| 1733849700 | 8.48 | 0.06 | 0.71 | 8.38 | 8.59 | 8.38 | 100 |
| 1733763300 | 8.42 | -0.14 | -1.64 | 8.61 | 8.66 | 8.3699999 | 0 |
| 1733504100 | 8.56 | 0.1 | 1.18 | 8.39 | 8.6 | 8.35 | 0 |
| 1733417700 | 8.46 | 0.05 | 0.59 | 8.45 | 8.48 | 8.42 | 0 |
| 1733331300 | 8.41 | 0.24 | 2.94 | 8.2899999 | 8.44 | 8.28 | 175 |
| 1733244900 | 8.17 | 0.07 | 0.86 | 8.15 | 8.17 | 8.05 | 0 |
| 1733158500 | 8.1 | 0.26 | 3.32 | 7.82 | 8.14 | 7.82 | 0 |
| 1732899300 | 7.84 | 0.09 | 1.16 | 7.72 | 7.85 | 7.65 | 0 |
| 1732812900 | 7.75 | 0.21 | 2.79 | 7.71 | 7.75 | 7.69 | 0 |
| 1732726500 | 7.54 | -0.32 | -4.07 | 7.86 | 7.87 | 7.54 | 0 |
| 1732640100 | 7.86 | 0.02 | 0.26 | 7.8 | 7.9 | 7.73 | 0 |
| 1732553700 | 7.84 | 0.11 | 1.42 | 7.86 | 7.96 | 7.75 | 10 |
| 1732294500 | 7.73 | 0.11 | 1.44 | 7.69 | 7.82 | 7.61 | 0 |
| 1732208100 | 7.62 | 0.19 | 2.56 | 7.53 | 7.74 | 7.34 | 0 |
| 1732121700 | 7.43 | -0.04 | -0.54 | 7.64 | 7.65 | 7.33 | 0 |
| 1732035300 | 7.47 | -0.04 | -0.53 | 7.45 | 7.47 | 7.19 | 0 |
| 1731948900 | 7.51 | 0.12 | 1.62 | 7.46 | 7.51 | 7.28 | 0 |
| 1731689700 | 7.39 | -0.58 | -7.28 | 7.7 | 7.7 | 7.36 | 0 |
| 1731603300 | 7.97 | -0.03 | -0.38 | 7.96 | 8.09 | 7.9 | 0 |
| 1731516900 | 8 | -0.01 | -0.12 | 7.94 | 8.06 | 7.91 | 0 |
| 1731430500 | 8.01 | -0.01 | -0.12 | 8.0399999 | 8.08 | 7.97 | 330 |
| 1731344100 | 8.02 | 0.04 | 0.50 | 8.06 | 8.16 | 7.97 | 80 |
| 1731084900 | 7.98 | 0.12 | 1.53 | 7.95 | 7.98 | 7.83 | 0 |
| 1730998500 | 7.86 | 0.38 | 5.08 | 7.65 | 7.86 | 7.6 | 250 |
| 1730912100 | 7.48 | 0.61 | 8.88 | 7.4 | 7.53 | 7.33 | 0 |
| 1730825700 | 6.87 | 0.09 | 1.33 | 6.71 | 6.89 | 6.7 | 100 |
| 1730739300 | 6.78 | -0.08 | -1.17 | 6.82 | 6.83 | 6.61 | 120 |
| 1730480100 | 6.86 | 0.17 | 2.54 | 6.68 | 6.9 | 6.66 | 0 |
| 1730393700 | 6.69 | -0.6 | -8.23 | 6.97 | 7.03 | 6.65 | 220 |
| 1730307300 | 7.29 | 0 | 0.00 | 7.41 | 7.43 | 7.2 | 0 |
| 1730220900 | 7.29 | 0.07 | 0.97 | 7.19 | 7.32 | 7.13 | 0 |
| 1730134500 | 7.22 | -0.11 | -1.50 | 7.31 | 7.34 | 7.19 | 150 |
| 1729871700 | 7.33 | 0.32 | 4.56 | 7.05 | 7.35 | 7.04 | 0 |
| 1729785300 | 7.01 | 0.01 | 0.14 | 7 | 7.09 | 6.98 | 0 |
| 1729698900 | 7 | -0.14 | -1.96 | 7.17 | 7.22 | 7 | 0 |
| 1729612500 | 7.14 | 0.13 | 1.85 | 7.12 | 7.19 | 7.02 | 0 |
| 1729526100 | 7.01 | -0.14 | -1.96 | 7.09 | 7.2 | 6.99 | 0 |
| 1729266900 | 7.15 | 0.06 | 0.85 | 7.04 | 7.15 | 7.04 | 0 |
| 1729180500 | 7.09 | 0.16 | 2.31 | 6.98 | 7.25 | 6.98 | 0 |
| 1729094100 | 6.93 | -0.09 | -1.28 | 7 | 7.01 | 6.84 | 0 |
| 1729007700 | 7.02 | -0.15 | -2.09 | 7.23 | 7.26 | 6.96 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
