Vontobel Financial Products GmbH【F34669】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34669)
Vontobel Financial Products GmbH (F34669) 과거

Vontobel Financial Products GmbH (F34669)

0.0015

0.0001

( 7.14% )

업데이트: 21:53:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.0014	0	0.00	0.0015	0.0015	0.0014	0
1738169700	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0014	0
1738083300	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0014	0
1737996900	0.0016	0	0.00	0.0017	0.0018	0.0015	0
1737737700	0.0016	-0.0001	-5.88	0.0015	0.0016	0.0014	0
1737651300	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0017	0
1737564900	0.0019	0.0001	5.56	0.0019	0.0019	0.0018	0
1737478500	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	0
1737392100	0.0017	-0.0002	-10.53	0.0018	0.0018	0.0017	0
1737132900	0.0019	-0.0002	-9.52	0.0021	0.0021	0.0019	0
1737046500	0.0021	0	0.00	0.002	0.0021	0.0019	0
1736960100	0.0021	-0.0002	-8.70	0.0022	0.0023	0.0021	0
1736873700	0.0023	-0.0003	-11.54	0.0023999	0.0025	0.0023	0
1736787300	0.0026	0	0.00	0.0028	0.0028	0.0025	0
1736528100	0.0026	0.0002001	8.34	0.0023999	0.0026	0.0023999	0
1736441700	0.0023999	-0.0001	-4.00	0.0026	0.0026	0.0023999	0
1736355300	0.0025	-0.0003	-10.71	0.0026	0.0027	0.0023999	0
1736268900	0.0028	0.0001	3.70	0.0028	0.003	0.0028	0
1736182500	0.0027	-0.0008	-22.86	0.0035	0.0035	0.0027	0
1735923300	0.0035	0	0.00	0.003	0.0035	0.003	0
1735836900	0.0035	0.0005	16.67	0.0035	0.004	0.0035	0
1735577700	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	0
1735318500	0.0035	0	0.00	0.003	0.0035	0.003	0
1734972900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734713700	0.0035	0	0.00	0.004	0.004	0.0035	0
1734627300	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1734540900	0.003	-0.0005	-14.29	0.003	0.0035	0.0028999	0
1734454500	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1734368100	0.003	0	0.00	0.0028999	0.003	0.0028	0
1734108900	0.003	0.0001001	3.45	0.003	0.0035	0.003	0
1734022500	0.0028999	-0.0001	-3.33	0.0028999	0.0035	0.0028	0
1733936100	0.003	0	0.00	0.0028999	0.003	0.0028999	0
1733849700	0.003	0	0.00	0.003	0.003	0.003	0
1733763300	0.003	0	0.00	0.003	0.003	0.003	0
1733504100	0.003	0.0001001	3.45	0.003	0.003	0.0028999	0
1733417700	0.0028999	-0.0011	-27.50	0.0035	0.0035	0.0028999	0
1733331300	0.004	0	0.00	0.0035	0.004	0.0035	0
1733244900	0.004	0	0.00	0.0035	0.004	0.0035	0
1733158500	0.004	-0.0005	-11.11	0.004	0.004	0.004	0
1732899300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732812900	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1732726500	0.005	0	0.00	0.005	0.005	0.0045	0
1732640100	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1732553700	0.0045	0.001	28.57	0.004	0.0045	0.004	100000
1732294500	0.0035	0	0.00	0.003	0.004	0.003	0
1732208100	0.0035	0	0.00	0.0035	0.004	0.0035	0
1732121700	0.0035	0	0.00	0.003	0.0035	0.003	0
1732035300	0.0035	0.0005	16.67	0.0035	0.004	0.0035	0
1731948900	0.003	0	0.00	0.0028999	0.003	0.0028999	0
1731689700	0.003	0.0003	11.11	0.0028	0.003	0.0027	0
1731603300	0.0027	-0.0003	-10.00	0.0028999	0.003	0.0027	0
1731516900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1731430500	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1731344100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1731084900	0.0035	0	0.00	0.003	0.0035	0.003	0
1730998500	0.0035	0.0005	16.67	0.0028999	0.0035	0.0028999	0
1730912100	0.003	0.0005	20.00	0.0018	0.003	0.0018	0
1730825700	0.0025	-0.0001	-3.85	0.0027	0.0027	0.0025	0
1730739300	0.0026	-0.0001	-3.70	0.0026	0.0027	0.0026	0
1730480100	0.0027	-0.0008	-22.86	0.0035	0.0035	0.0027	0
1730393700	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관