기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F34667 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.0165 | 0.0175 | 0.016 |
F34667 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34667 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.0165 | 0.0005 | 3.13% | 0.0155 | 0.0175 | 0.015 | 0 |
28 5월(5) 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.017 | 0.0155 | 40,000 |
25 5월(5) 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.018 | 0.015 | 45,000 |
24 5월(5) 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.0175 | 0.014 | 75,000 |
23 5월(5) 2024 | 0.015 | -0.0025 | -14.29% | 0.014 | 0.015 | 0.014 | 40,000 |
22 5월(5) 2024 | 0.0175 | -0.0025 | -12.50% | 0.0195 | 0.021 | 0.0175 | 50,000 |
21 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 20,000 |
18 5월(5) 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.021 | 0.018 | 40,000 |
17 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.0195 | 0 |
16 5월(5) 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.0205 | 0.0165 | 515,000 |
15 5월(5) 2024 | 0.018 | -0.0035 | -16.28% | 0.0225 | 0.0225 | 0.0175 | 3,242,100 |
14 5월(5) 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.0245 | 0.02 | 255,000 |
11 5월(5) 2024 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.0245 | 0.0205 | 20,000 |
10 5월(5) 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 0.02 | 3,066,600 |
09 5월(5) 2024 | 0.0205 | 0.0025 | 13.89% | 0.0195 | 0.023 | 0.0195 | 292,500 |
08 5월(5) 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.0185 | 0.0165 | 40,000 |
07 5월(5) 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.0175 | 0.015 | 165,000 |
04 5월(5) 2024 | 0.0185 | -0.001 | -5.13% | 0.018 | 0.0195 | 0.0165 | 80,000 |
03 5월(5) 2024 | 0.0195 | 0.0025 | 14.71% | 0.018 | 0.0205 | 0.016 | 4,525,000 |
01 5월(5) 2024 | 0.017 | -0.0055 | -24.44% | 0.0145 | 0.017 | 0.014 | 2,178,700 |
30 4월(4) 2024 | 0.0225 | -0.053 | -70.20% | 0.0645 | 0.065 | 0.0225 | 2,026,068 |