Vontobel Financial Products GmbH【F34662】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34662)
Vontobel Financial Products GmbH (F34662) 과거

Vontobel Financial Products GmbH (F34662)

0.396

-0.03

(-7.04%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.399	-0.023	-5.45	0.423	0.423	0.391	0
1737046500	0.422	0.009	2.18	0.417	0.422	0.403	0
1736960100	0.413	-0.041	-9.03	0.445	0.455	0.413	0
1736873700	0.454	0.015	3.42	0.436	0.456	0.423	0
1736787300	0.439	-0.014	-3.09	0.447	0.454	0.425	0
1736528100	0.453	-0.003	-0.66	0.459	0.46	0.406	0
1736441700	0.456	-0.015	-3.18	0.484	0.485	0.451	0
1736355300	0.471	-0.001	-0.21	0.463	0.485	0.457	0
1736268900	0.472	-0.002	-0.42	0.479	0.496	0.466	0
1736182500	0.474	-0.033	-6.51	0.485	0.508	0.473	0
1735923300	0.507	-0.003	-0.59	0.499	0.517	0.493	0
1735836900	0.51	-0.077	-13.12	0.5719999	0.5719999	0.507	0
1735577700	0.587	-0.037	-5.93	0.614	0.623	0.586	0
1735318500	0.624	-0.06	-8.77	0.6889999	0.6889999	0.623	0
1734972900	0.684	0.01	1.48	0.675	0.7	0.673	0
1734713700	0.674	0.012	1.81	0.676	0.71	0.674	500
1734627300	0.662	0.029	4.58	0.657	0.669	0.65	0
1734540900	0.633	-0.029	-4.38	0.631	0.649	0.615	0
1734454500	0.662	0.076	12.97	0.595	0.668	0.595	0
1734368100	0.586	0.034	6.16	0.543	0.586	0.541	0
1734108900	0.552	0.011	2.03	0.538	0.555	0.526	0
1734022500	0.541	0.005	0.93	0.53	0.543	0.509	0
1733936100	0.536	0.007	1.32	0.512	0.542	0.512	0
1733849700	0.529	0.025	4.96	0.524	0.533	0.514	0
1733763300	0.504	-0.025	-4.73	0.54	0.54	0.492	0
1733504100	0.529	0.014	2.72	0.522	0.536	0.492	0
1733417700	0.515	0.002	0.39	0.531	0.532	0.513	0
1733331300	0.513	-0.003	-0.58	0.507	0.517	0.484	0
1733244900	0.516	-0.03	-5.49	0.54	0.54	0.506	0
1733158500	0.546	0.023	4.40	0.52	0.554	0.52	0
1732899300	0.523	0	0.00	0.527	0.532	0.511	0
1732812900	0.523	-0.001	-0.19	0.515	0.536	0.505	0
1732726500	0.524	0.011	2.14	0.513	0.541	0.507	0
1732640100	0.513	0.048	10.32	0.477	0.513	0.464	0
1732553700	0.465	0.027	6.16	0.427	0.465	0.427	0
1732294500	0.438	-0.015	-3.31	0.462	0.462	0.433	0
1732208100	0.453	-0.018	-3.82	0.478	0.485	0.449	0
1732121700	0.471	-0.001	-0.21	0.455	0.472	0.454	0
1732035300	0.472	0.03	6.79	0.432	0.487	0.429	0
1731948900	0.442	-0.004	-0.90	0.444	0.461	0.434	0
1731689700	0.446	-0.014	-3.04	0.466	0.478	0.437	0
1731603300	0.46	-0.057	-11.03	0.511	0.513	0.455	0
1731516900	0.517	0.009	1.77	0.506	0.537	0.495	0
1731430500	0.508	0.045	9.72	0.467	0.51	0.463	0
1731344100	0.463	-0.018	-3.74	0.461	0.466	0.453	0
1731084900	0.481	0.031	6.89	0.467	0.482	0.456	0
1730998500	0.45	-0.023	-4.86	0.462	0.465	0.438	0
1730912100	0.473	0.024	5.35	0.453	0.493	0.434	0
1730825700	0.449	-0.017	-3.65	0.459	0.465	0.448	0
1730739300	0.466	0.005	1.08	0.459	0.466	0.443	0
1730480100	0.461	-0.005	-1.07	0.467	0.47	0.439	0
1730393700	0.466	-0.003	-0.64	0.475	0.484	0.463	0
1730307300	0.469	0.009	1.96	0.456	0.47	0.44	0
1730220900	0.46	0.017	3.84	0.441	0.461	0.432	0
1730134500	0.443	0.044	11.03	0.435	0.465	0.435	0
1729871700	0.399	-0.037	-8.49	0.417	0.429	0.391	0
1729785300	0.436	-0.009	-2.02	0.451	0.451	0.4109999	0
1729698900	0.445	0.018	4.22	0.422	0.445	0.422	0
1729612500	0.427	-0.002	-0.47	0.426	0.44	0.404	0
1729526100	0.429	-0.026	-5.71	0.453	0.453	0.419	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관