Vontobel Financial Products GmbH【F34659】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34659)
Vontobel Financial Products GmbH (F34659) 과거

Vontobel Financial Products GmbH (F34659)

0.2605

0.0025

( 0.97% )

업데이트: 19:03:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.2675	-0.0485	-15.35	0.287	0.289	0.261	0
1741107300	0.316	0.037	13.26	0.289	0.321	0.289	0
1741020900	0.279	-0.019	-6.38	0.293	0.303	0.2755	0
1740761700	0.298	0.0025	0.85	0.303	0.305	0.297	0
1740675300	0.2955	0.0035	1.20	0.2955	0.301	0.289	0
1740588900	0.292	-0.022	-7.01	0.305	0.307	0.2915	0
1740502500	0.314	-0.016	-4.85	0.331	0.335	0.305	0
1740416100	0.33	-0.005	-1.49	0.332	0.34	0.324	0
1740156900	0.335	-0.007	-2.05	0.342	0.343	0.335	0
1740070500	0.342	-0.001	-0.29	0.342	0.343	0.332	0
1739984100	0.343	0.015	4.57	0.328	0.343	0.325	0
1739897700	0.328	-0.019	-5.48	0.3459999	0.3469999	0.328	0
1739811300	0.3469999	-0.011	-3.07	0.356	0.357	0.34	0
1739552100	0.358	-0.006	-1.65	0.364	0.365	0.354	0
1739465700	0.364	0.003	0.83	0.35	0.369	0.3469999	0
1739379300	0.361	-0.013	-3.48	0.368	0.37	0.355	0
1739292900	0.374	-0.016	-4.10	0.39	0.395	0.373	0
1739206500	0.39	0.004	1.04	0.385	0.392	0.384	0
1738947300	0.386	0	0.00	0.387	0.392	0.381	0
1738860900	0.386	-0.051	-11.67	0.425	0.429	0.386	0
1738774500	0.437	-0.007	-1.58	0.442	0.442	0.423	0
1738688100	0.444	-0.024	-5.13	0.467	0.47	0.444	0
1738601700	0.468	0.024	5.41	0.479	0.481	0.461	0
1738342500	0.444	0.008	1.83	0.434	0.445	0.43	0
1738256100	0.436	-0.002	-0.46	0.436	0.444	0.434	0
1738169700	0.438	-0.012	-2.67	0.448	0.451	0.435	0
1738083300	0.45	-0.006	-1.32	0.455	0.46	0.445	0
1737996900	0.456	-0.002	-0.44	0.474	0.475	0.451	0
1737737700	0.458	-0.003	-0.65	0.454	0.461	0.449	0
1737651300	0.461	-0.031	-6.30	0.496	0.496	0.461	0
1737564900	0.492	0.013	2.71	0.477	0.494	0.475	0
1737478500	0.479	0.005	1.05	0.479	0.484	0.477	0
1737392100	0.474	-0.021	-4.24	0.491	0.492	0.47	0
1737132900	0.495	-0.009	-1.79	0.498	0.499	0.488	0
1737046500	0.504	0.003	0.60	0.499	0.506	0.491	0
1736960100	0.501	-0.021	-4.02	0.513	0.521	0.498	0
1736873700	0.522	-0.027	-4.92	0.535	0.535	0.514	0
1736787300	0.549	-0.009	-1.61	0.5629999	0.5689999	0.548	0
1736528100	0.558	0.004	0.72	0.555	0.56	0.543	0
1736441700	0.554	-0.01	-1.77	0.5639999	0.579	0.553	0
1736355300	0.5639999	-0.009	-1.57	0.579	0.579	0.548	0
1736268900	0.573	-0.004	-0.69	0.587	0.6	0.5639999	0
1736182500	0.577	-0.046	-7.38	0.607	0.617	0.576	0
1735923300	0.623	0.006	0.97	0.618	0.624	0.608	0
1735836900	0.617	0.001	0.16	0.602	0.665	0.6	0
1735577700	0.616	-0.007	-1.12	0.632	0.632	0.607	0
1735318500	0.623	-0.026	-4.01	0.648	0.648	0.621	0
1734972900	0.649	0.003	0.46	0.643	0.656	0.643	0
1734713700	0.646	0.018	2.87	0.64	0.67	0.639	0
1734627300	0.628	0.023	3.80	0.638	0.638	0.62	0
1734540900	0.605	-0.014	-2.26	0.622	0.624	0.596	0
1734454500	0.619	0.03	5.09	0.596	0.622	0.593	0
1734368100	0.589	-0.003	-0.51	0.593	0.595	0.578	0
1734108900	0.592	-0.007	-1.17	0.601	0.601	0.584	0
1734022500	0.599	-0.005	-0.83	0.603	0.604	0.591	0
1733936100	0.604	0.004	0.67	0.6	0.609	0.592	0
1733849700	0.6	-0.001	-0.17	0.614	0.614	0.593	0
1733763300	0.601	-0.007	-1.15	0.612	0.612	0.592	0
1733504100	0.608	0.002	0.33	0.61	0.612	0.592	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관