Vontobel Financial Products GmbH【F34659】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34659)
Vontobel Financial Products GmbH (F34659) 과거

Vontobel Financial Products GmbH (F34659)

0.436

-0.001

(-0.23%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	0.438	-0.012	-2.67	0.448	0.451	0.435	0
1738083300	0.45	-0.006	-1.32	0.455	0.46	0.445	0
1737996900	0.456	-0.002	-0.44	0.474	0.475	0.451	0
1737737700	0.458	-0.003	-0.65	0.454	0.461	0.449	0
1737651300	0.461	-0.031	-6.30	0.496	0.496	0.461	0
1737564900	0.492	0.013	2.71	0.477	0.494	0.475	0
1737478500	0.479	0.005	1.05	0.479	0.484	0.477	0
1737392100	0.474	-0.021	-4.24	0.491	0.492	0.47	0
1737132900	0.495	-0.009	-1.79	0.498	0.499	0.488	0
1737046500	0.504	0.003	0.60	0.499	0.506	0.491	0
1736960100	0.501	-0.021	-4.02	0.513	0.521	0.498	0
1736873700	0.522	-0.027	-4.92	0.535	0.535	0.514	0
1736787300	0.549	-0.009	-1.61	0.5629999	0.5689999	0.548	0
1736528100	0.558	0.004	0.72	0.555	0.56	0.543	0
1736441700	0.554	-0.01	-1.77	0.5639999	0.579	0.553	0
1736355300	0.5639999	-0.009	-1.57	0.579	0.579	0.548	0
1736268900	0.573	-0.004	-0.69	0.587	0.6	0.5639999	0
1736182500	0.577	-0.046	-7.38	0.607	0.617	0.576	0
1735923300	0.623	0.006	0.97	0.618	0.624	0.608	0
1735836900	0.617	0.001	0.16	0.602	0.665	0.6	0
1735577700	0.616	-0.007	-1.12	0.632	0.632	0.607	0
1735318500	0.623	-0.026	-4.01	0.648	0.648	0.621	0
1734972900	0.649	0.003	0.46	0.643	0.656	0.643	0
1734713700	0.646	0.018	2.87	0.64	0.67	0.639	0
1734627300	0.628	0.023	3.80	0.638	0.638	0.62	0
1734540900	0.605	-0.014	-2.26	0.622	0.624	0.596	0
1734454500	0.619	0.03	5.09	0.596	0.622	0.593	0
1734368100	0.589	-0.003	-0.51	0.593	0.595	0.578	0
1734108900	0.592	-0.007	-1.17	0.601	0.601	0.584	0
1734022500	0.599	-0.005	-0.83	0.603	0.604	0.591	0
1733936100	0.604	0.004	0.67	0.6	0.609	0.592	0
1733849700	0.6	-0.001	-0.17	0.614	0.614	0.593	0
1733763300	0.601	-0.007	-1.15	0.612	0.612	0.592	0
1733504100	0.608	0.002	0.33	0.61	0.612	0.592	0
1733417700	0.606	-0.057	-8.60	0.669	0.669	0.605	0
1733331300	0.663	-0.013	-1.92	0.683	0.685	0.651	0
1733244900	0.676	-0.027	-3.84	0.703	0.704	0.662	0
1733158500	0.703	0.001	0.14	0.729	0.734	0.6889999	0
1732899300	0.702	-0.009	-1.27	0.718	0.727	0.699	0
1732812900	0.711	-0.019	-2.60	0.726	0.729	0.708	0
1732726500	0.73	0.01	1.39	0.728	0.757	0.725	0
1732640100	0.72	0.0260001	3.75	0.717	0.729	0.704	0
1732553700	0.6939999	0.005	0.73	0.671	0.709	0.669	0
1732294500	0.6889999	0.0359999	5.51	0.645	0.714	0.637	0
1732208100	0.653	0.001	0.15	0.641	0.677	0.641	0
1732121700	0.652	0.007	1.09	0.632	0.659	0.625	0
1732035300	0.645	0.044	7.32	0.611	0.674	0.61	0
1731948900	0.601	-0.012	-1.96	0.609	0.615	0.599	0
1731689700	0.613	-0.012	-1.92	0.634	0.637	0.606	0
1731603300	0.625	-0.036	-5.45	0.666	0.666	0.62	0
1731516900	0.661	0.005	0.76	0.665	0.674	0.637	0
1731430500	0.656	0.039	6.32	0.635	0.657	0.621	0
1731344100	0.617	-0.031	-4.78	0.637	0.638	0.612	0
1731084900	0.648	0.019	3.02	0.631	0.659	0.631	0
1730998500	0.629	0	0.00	0.623	0.629	0.605	0
1730912100	0.629	0.053	9.20	0.5719999	0.635	0.557	0
1730825700	0.576	-0.005	-0.86	0.579	0.587	0.5719999	0
1730739300	0.581	-0.009	-1.53	0.588	0.594	0.574	0
1730480100	0.59	-0.04	-6.35	0.629	0.63	0.586	0
1730393700	0.63	0.001	0.16	0.644	0.655	0.616	0
1730307300	0.629	0.01	1.62	0.626	0.644	0.621	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관