Vontobel Financial Products GmbH【F34657】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34657)
Vontobel Financial Products GmbH (F34657) 과거

Vontobel Financial Products GmbH (F34657)

0.0275

0.004

(17.02%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	0.0275	0.003	12.24	0.0245	0.028	0.0245	0
1741366500	0.0245	0.0015	6.52	0.024	0.025	0.023	0
1741280100	0.023	-0.002	-8.00	0.0245	0.0254999	0.0225	200000
1741193700	0.025	-0.007	-21.88	0.03	0.0305	0.0245	180000
1741107300	0.032	0.0035	12.28	0.0295	0.033	0.0295	140000
1741020900	0.0285	-0.003	-9.52	0.031	0.032	0.0285	0
1740761700	0.0315	0.001	3.28	0.0315	0.0315	0.0305	0
1740675300	0.0305	-0.0005	-1.61	0.031	0.0315	0.0305	0
1740588900	0.031	-0.003	-8.82	0.033	0.033	0.031	0
1740502500	0.034	-0.003	-8.11	0.037	0.037	0.034	0
1740416100	0.037	0	0.00	0.037	0.039	0.036	0
1740156900	0.037	-0.0005	-1.33	0.037	0.0385	0.037	2500
1740070500	0.0375	0.0005	1.35	0.0365	0.0375	0.036	0
1739984100	0.037	0.001	2.78	0.0354999	0.037	0.0345	0
1739897700	0.036	-0.0015	-4.00	0.037	0.0375	0.036	0
1739811300	0.0375	-0.0025	-6.25	0.0395	0.0395	0.036	140000
1739552100	0.04	-0.0015	-3.61	0.0415	0.0415	0.039	0
1739465700	0.0415	0.0015	3.75	0.039	0.0434999	0.039	0
1739379300	0.04	0	0.00	0.039	0.0405	0.0375	0
1739292900	0.04	0.001	2.56	0.038	0.0429999	0.037	0
1739206500	0.039	-0.0005	-1.27	0.0385	0.04	0.0385	0
1738947300	0.0395	-0.002	-4.82	0.0415	0.0415	0.039	0
1738860900	0.0415	-0.0055	-11.70	0.047	0.047	0.0415	0
1738774500	0.047	0	0.00	0.0475	0.0475	0.0455	0
1738688100	0.047	-0.0015	-3.09	0.048	0.0495	0.047	0
1738601700	0.0485	0.0015	3.19	0.0505	0.0505	0.0475	0
1738342500	0.047	0.001	2.17	0.0455	0.0475	0.045	0
1738256100	0.046	0	0.00	0.045	0.047	0.045	0
1738169700	0.046	-0.002	-4.17	0.046	0.0485	0.0455	30000
1738083300	0.048	-0.0005	-1.03	0.0485	0.049	0.046	0
1737996900	0.0485	-0.001	-2.02	0.05	0.0515	0.0475	0
1737737700	0.0495	-0.0005	-1.00	0.049	0.0495	0.046	0
1737651300	0.05	-0.004	-7.41	0.0545	0.0545	0.05	0
1737564900	0.054	0.001	1.89	0.053	0.0545	0.052	0
1737478500	0.053	0.0015	2.91	0.052	0.0535	0.0505	0
1737392100	0.0515	-0.003	-5.50	0.054	0.054	0.0509999	0
1737132900	0.0545	-0.002	-3.54	0.056	0.0565	0.0545	0
1737046500	0.0565	-0.0005	-0.88	0.056	0.0565	0.0545	0
1736960100	0.057	-0.0035	-5.79	0.06	0.0605	0.057	0
1736873700	0.0605	-0.0035	-5.47	0.063	0.063	0.0605	0
1736787300	0.064	-0.001	-1.54	0.067	0.068	0.0635	0
1736528100	0.065	0.003	4.84	0.063	0.065	0.0615	0
1736441700	0.062	-0.001	-1.59	0.0635	0.0645	0.0615	0
1736355300	0.063	-0.005	-7.35	0.0675	0.0675	0.0625	0
1736268900	0.068	0	0.00	0.0675	0.0709999	0.0665	0
1736182500	0.068	-0.007	-9.33	0.0735	0.075	0.0675	0
1735923300	0.075	0	0.00	0.0755	0.0755	0.073	0
1735836900	0.075	0.001	1.35	0.073	0.082	0.0725	0
1735577700	0.074	-0.001	-1.33	0.0755	0.076	0.0725	0
1735318500	0.075	-0.0035	-4.46	0.078	0.079	0.074	0
1734972900	0.0785	0	0.00	0.08	0.0805	0.077	0
1734713700	0.0785	0	0.00	0.079	0.085	0.0785	0
1734627300	0.0785	0.006	8.28	0.074	0.079	0.0735	0
1734540900	0.0725	-0.003	-3.97	0.076	0.076	0.0704999	0
1734454500	0.0755	0.0035	4.86	0.0725	0.0765	0.072	0
1734368100	0.072	0.0005001	0.70	0.072	0.0725	0.069	0
1734108900	0.0714999	0.0014999	2.14	0.07	0.072	0.07	0
1734022500	0.07	-0.002	-2.78	0.0714999	0.0714999	0.069	0
1733936100	0.072	0	0.00	0.0725	0.0735	0.07	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관