Vontobel Financial Products GmbH【F34655】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34655)
Vontobel Financial Products GmbH (F34655) 과거

Vontobel Financial Products GmbH (F34655)

0.771

-0.035

( -4.34% )

업데이트: 18:38:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	0.783	0.004	0.51	0.785	0.811	0.758	0
1741625700	0.779	-0.062	-7.37	0.855	0.858	0.765	0
1741366500	0.841	-0.084	-9.08	0.875	0.876	0.84	0
1741280100	0.925	0.041	4.64	0.879	0.925	0.866	0
1741193700	0.884	-0.043	-4.64	0.901	0.901	0.842	0
1741107300	0.927	0.034	3.81	0.894	0.938	0.892	0
1741020900	0.893	0.018	2.06	0.869	0.914	0.857	0
1740761700	0.875	0.072	8.97	0.8189999	0.875	0.812	0
1740675300	0.803	0.073	10.00	0.736	0.828	0.722	0
1740588900	0.73	0.028	3.99	0.6949999	0.74	0.6929999	0
1740502500	0.702	-0.025	-3.44	0.746	0.753	0.702	0
1740416100	0.727	0.013	1.82	0.702	0.735	0.701	0
1740156900	0.714	-0.022	-2.99	0.725	0.736	0.706	0
1740070500	0.736	-0.031	-4.04	0.774	0.775	0.736	0
1739984100	0.767	-0.015	-1.92	0.794	0.795	0.765	0
1739897700	0.782	-0.023	-2.86	0.806	0.807	0.77	0
1739811300	0.805	0.005	0.63	0.805	0.806	0.804	0
1739552100	0.8	-0.049	-5.77	0.84	0.841	0.797	45
1739465700	0.849	-0.05	-5.56	0.898	0.899	0.84	2500
1739379300	0.899	0.013	1.47	0.88	0.904	0.859	0
1739292900	0.886	-0.028	-3.06	0.932	0.933	0.879	0
1739206500	0.914	-0.019	-2.04	0.969	0.97	0.9	0
1738947300	0.933	0.019	2.08	0.93	0.943	0.9	0
1738860900	0.914	-0.001	-0.11	0.901	0.914	0.846	0
1738774500	0.915	-0.015	-1.61	0.908	0.921	0.894	0
1738688100	0.93	-0.034	-3.53	0.986	0.986	0.93	0
1738601700	0.964	-0.024	-2.43	0.965	1.023	0.948	0
1738342500	0.988	0.053	5.67	0.947	0.99	0.943	2500
1738256100	0.935	-0.013	-1.37	0.947	0.98	0.932	0
1738169700	0.948	-0.046	-4.63	0.97	0.98	0.939	0
1738083300	0.994	0.027	2.79	0.985	1.0029999	0.951	0
1737996900	0.967	-0.01	-1.02	0.997	1.0029999	0.913	0
1737737700	0.977	-0.104	-9.62	1.055	1.055	0.977	0
1737651300	1.081	-0.07	-5.84	1.167	1.167	1.06	0
1737564900	1.148	-0.1	-8.16	1.2529999	1.2529999	1.148	0
1737478500	1.25	0.08	7.11	1.169	1.277	1.165	0
1737392100	1.167	-0.01	-1.02	1.176	1.177	1.163	0
1737132900	1.179	0.04	3.15	1.143	1.212	1.141	0
1737046500	1.143	-0.06	-4.91	1.215	1.215	1.088	0
1736960100	1.202	0.03	2.74	1.169	1.202	1.145	0
1736873700	1.17	0.11	10.48	1.072	1.179	1.065	0
1736787300	1.059	0.02	2.22	1.023	1.095	1.022	0
1736528100	1.036	0	0.29	1.03	1.057	0.971	0
1736441700	1.033	0.02	2.28	1.0189999	1.071	1.0149999	0
1736355300	1.01	0.05	4.77	0.967	1.01	0.967	0
1736268900	0.964	-0.012	-1.23	0.988	0.989	0.938	0
1736182500	0.976	0.011	1.14	0.955	0.992	0.922	0
1735923300	0.965	0.031	3.32	0.948	0.979	0.94	0
1735836900	0.934	-0.103	-9.93	1	1.0169999	0.925	0
1735577700	1.037	0.04	4.01	0.987	1.037	0.95	0
1735318500	0.997	0.017	1.73	1.002	1.0149999	0.975	0
1734972900	0.98	0.007	0.72	0.965	0.98	0.927	0
1734713700	0.973	0.001	0.10	0.98	0.996	0.971	0
1734627300	0.972	0.033	3.51	0.956	1	0.949	1000
1734540900	0.939	0.022	2.40	0.914	0.952	0.906	0
1734454500	0.917	0.1000001	12.24	0.8159999	0.917	0.81	0
1734368100	0.8169999	-0.005	-0.61	0.806	0.84	0.789	0
1734108900	0.8219999	0.0279999	3.53	0.786	0.823	0.784	0
1734022500	0.794	0.044	5.87	0.742	0.806	0.735	0

Vontobel Financial Produ...

AlphaTime Acquisition

Ci High Income Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관