Vontobel Financial Products GmbH【F34654】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34654)
Vontobel Financial Products GmbH (F34654) 과거

Vontobel Financial Products GmbH (F34654)

0.006

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.0065	-0.0005	-7.14	0.0065	0.007	0.006	0
1738169700	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	0
1738083300	0.0075	0	0.00	0.0075	0.008	0.007	0
1737996900	0.0075	0.001	15.38	0.0075	0.008	0.007	0
1737737700	0.0065	0	0.00	0.0065	0.0075	0.0065	0
1737651300	0.0065	0	0.00	0.0075	0.0075	0.0065	0
1737564900	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	0
1737478500	0.007	0	0.00	0.0075	0.0075	0.0065	0
1737392100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	0
1737132900	0.0075	0	0.00	0.0075	0.008	0.007	0
1737046500	0.0075	0	0.00	0.007	0.008	0.007	0
1736960100	0.0075	-0.001	-11.76	0.0085	0.009	0.0075	0
1736873700	0.0085	-0.0005	-5.56	0.008	0.009	0.008	0
1736787300	0.009	0.0005	5.88	0.009	0.0095	0.0085	0
1736528100	0.0085	0.001	13.33	0.0085	0.0085	0.008	0
1736441700	0.0075	-0.0005	-6.25	0.0075	0.008	0.0075	0
1736355300	0.008	0.001	14.29	0.008	0.0085	0.0075	0
1736268900	0.007	0	0.00	0.007	0.008	0.0065	0
1736182500	0.007	-0.0015	-17.65	0.008	0.0085	0.007	0
1735923300	0.0085	-0.0005	-5.56	0.0085	0.009	0.008	0
1735836900	0.009	0.0005	5.88	0.009	0.009	0.0085	0
1735577700	0.0085	0	0.00	0.0085	0.0095	0.008	0
1735318500	0.0085	0.0005	6.25	0.0075	0.0085	0.0075	0
1734972900	0.008	-0.0005	-5.88	0.008	0.0085	0.008	0
1734713700	0.0085	0	0.00	0.01	0.0105	0.0085	0
1734627300	0.0085	0.001	13.33	0.0085	0.009	0.008	0
1734540900	0.0075	0.0005	7.14	0.0085	0.0085	0.0075	0
1734454500	0.007	0	0.00	0.007	0.008	0.0065	0
1734368100	0.007	-0.002	-22.22	0.0085	0.009	0.007	0
1734108900	0.009	0.001	12.50	0.009	0.009	0.0085	0
1734022500	0.008	-0.001	-11.11	0.0075	0.0085	0.0075	0
1733936100	0.009	-0.003	-25.00	0.0105	0.0115	0.0085	0
1733849700	0.012	-0.0025	-17.24	0.014	0.014	0.0105	0
1733763300	0.0145	-0.0005	-3.33	0.0155	0.016	0.0145	0
1733504100	0.015	-0.0005	-3.23	0.0175	0.0175	0.015	0
1733417700	0.0155	-0.0005	-3.13	0.015	0.016	0.015	0
1733331300	0.016	-0.0005	-3.03	0.0165	0.0175	0.0155	0
1733244900	0.0165	-0.001	-5.71	0.0165	0.0175	0.0165	0
1733158500	0.0175	-0.001	-5.41	0.0185	0.019	0.017	0
1732899300	0.0185	0	0.00	0.018	0.019	0.018	0
1732812900	0.0185	0	0.00	0.0185	0.019	0.018	0
1732726500	0.0185	0	0.00	0.018	0.0185	0.018	0
1732640100	0.0185	-0.0005	-2.63	0.0195	0.02	0.018	0
1732553700	0.019	-0.002	-9.52	0.02	0.0205	0.0185	0
1732294500	0.021	0.0005	2.44	0.0195	0.021	0.019	0
1732208100	0.0205	0.0045	28.13	0.016	0.0205	0.0155	0
1732121700	0.016	0.001	6.67	0.014	0.016	0.014	0
1732035300	0.015	-0.0015	-9.09	0.0165	0.017	0.015	0
1731948900	0.0165	-0.001	-5.71	0.0165	0.017	0.016	0
1731689700	0.0175	0.0015	9.38	0.016	0.0175	0.016	0
1731603300	0.016	0.002	14.29	0.014	0.016	0.014	0
1731516900	0.014	0	0.00	0.0135	0.0145	0.013	0
1731430500	0.014	0	0.00	0.014	0.0145	0.013	0
1731344100	0.014	0	0.00	0.014	0.015	0.0135	0
1731084900	0.014	0	0.00	0.013	0.0145	0.013	0
1730998500	0.014	-0.002	-12.50	0.0145	0.015	0.014	0
1730912100	0.016	-0.003	-15.79	0.0175	0.0185	0.0155	0
1730825700	0.019	0	0.00	0.0195	0.0195	0.0185	0
1730739300	0.019	0.001	5.56	0.0185	0.0195	0.018	0
1730480100	0.018	0.0005	2.86	0.0185	0.0195	0.0175	0
1730393700	0.0175	0.004	29.63	0.0175	0.0175	0.0155	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관