Hot Features
프리미엄
Vontobel Financial Products GmbH (F34653)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 3.37 | 0.09 | 2.74 | 3.36 | 3.37 | 3.36 | 0 |
| 1739552100 | 3.2799999 | -0.18 | -5.20 | 3.39 | 3.39 | 3.2599999 | 0 |
| 1739465700 | 3.46 | -0.04 | -1.14 | 3.43 | 3.51 | 3.42 | 0 |
| 1739379300 | 3.5 | 0.28 | 8.70 | 3.34 | 3.5 | 3.33 | 0 |
| 1739292900 | 3.22 | -0.09 | -2.72 | 3.31 | 3.31 | 3.22 | 0 |
| 1739206500 | 3.31 | 0.03 | 0.91 | 3.33 | 3.34 | 3.2799999 | 0 |
| 1738947300 | 3.2799999 | 0.1 | 3.14 | 3.19 | 3.29 | 3.18 | 0 |
| 1738860900 | 3.18 | 0.02 | 0.63 | 3.17 | 3.27 | 3.12 | 0 |
| 1738774500 | 3.16 | 0.04 | 1.28 | 3.04 | 3.19 | 3.02 | 0 |
| 1738688100 | 3.12 | -0.11 | -3.41 | 3.27 | 3.2799999 | 3.09 | 0 |
| 1738601700 | 3.23 | -0.06 | -1.82 | 3.49 | 3.51 | 3.22 | 0 |
| 1738342500 | 3.29 | -0.03 | -0.90 | 3.35 | 3.43 | 3.2799999 | 0 |
| 1738256100 | 3.32 | 0.15 | 4.73 | 3.25 | 3.32 | 3.24 | 0 |
| 1738169700 | 3.17 | -0.16 | -4.80 | 3.25 | 3.29 | 3.17 | 0 |
| 1738083300 | 3.33 | 0.02 | 0.60 | 3.34 | 3.36 | 3.29 | 0 |
| 1737996900 | 3.31 | 0.16 | 5.08 | 3.3 | 3.33 | 3.24 | 0 |
| 1737737700 | 3.15 | 0.01 | 0.32 | 3.25 | 3.2799999 | 3.14 | 0 |
| 1737651300 | 3.14 | -0.11 | -3.38 | 3.2799999 | 3.3 | 3.14 | 0 |
| 1737564900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737478500 | 3.25 | -0.22 | -6.34 | 3.3 | 3.34 | 3.22 | 0 |
| 1737392100 | 3.47 | 0 | 0.00 | 3.49 | 3.5 | 3.46 | 0 |
| 1737132900 | 3.47 | -0.18 | -4.93 | 3.63 | 3.66 | 3.46 | 0 |
| 1737046500 | 3.65 | 0.27 | 7.99 | 3.54 | 3.65 | 3.53 | 0 |
| 1736960100 | 3.38 | 0.05 | 1.50 | 3.36 | 3.4 | 3.32 | 0 |
| 1736873700 | 3.33 | -0.11 | -3.20 | 3.36 | 3.38 | 3.25 | 9 |
| 1736787300 | 3.44 | -0.47 | -12.02 | 3.55 | 3.64 | 3.44 | 0 |
| 1736528100 | 3.91 | -0.1 | -2.49 | 3.89 | 3.94 | 3.85 | 0 |
| 1736441700 | 4.01 | 0.04 | 1.01 | 4.07 | 4.1 | 3.98 | 0 |
| 1736355300 | 3.97 | -0.03 | -0.75 | 3.95 | 4 | 3.91 | 0 |
| 1736268900 | 4 | 0.14 | 3.63 | 4.01 | 4.05 | 3.96 | 0 |
| 1736182500 | 3.86 | -0.17 | -4.22 | 3.92 | 3.93 | 3.76 | 0 |
| 1735923300 | 4.03 | 0.24 | 6.33 | 3.84 | 4.03 | 3.83 | 0 |
| 1735836900 | 3.79 | -0.25 | -6.19 | 3.79 | 3.88 | 3.78 | 8 |
| 1735577700 | 4.04 | 0.04 | 1.00 | 3.95 | 4.05 | 3.86 | 0 |
| 1735318500 | 4 | -0.23 | -5.44 | 3.97 | 4.01 | 3.94 | 0 |
| 1734972900 | 4.23 | 0.09 | 2.17 | 4.11 | 4.23 | 4.11 | 0 |
| 1734713700 | 4.14 | -0.25 | -5.69 | 4.23 | 4.23 | 4.13 | 0 |
| 1734627300 | 4.39 | 0.01 | 0.23 | 4.48 | 4.49 | 4.33 | 8 |
| 1734540900 | 4.38 | 0.22 | 5.29 | 4.19 | 4.38 | 4.19 | 0 |
| 1734454500 | 4.16 | 0.18 | 4.52 | 4 | 4.16 | 4 | 0 |
| 1734368100 | 3.98 | 0.01 | 0.25 | 3.91 | 4 | 3.9 | 0 |
| 1734108900 | 3.97 | 0.05 | 1.28 | 3.95 | 3.97 | 3.89 | 0 |
| 1734022500 | 3.92 | 0.08 | 2.08 | 3.9 | 3.92 | 3.85 | 0 |
| 1733936100 | 3.84 | -0.05 | -1.29 | 3.85 | 3.96 | 3.83 | 0 |
| 1733849700 | 3.89 | -0.02 | -0.51 | 3.9 | 3.92 | 3.83 | 0 |
| 1733763300 | 3.91 | 0.04 | 1.03 | 3.89 | 3.91 | 3.76 | 0 |
| 1733504100 | 3.87 | -0.02 | -0.51 | 3.9 | 3.94 | 3.82 | 0 |
| 1733417700 | 3.89 | -0.13 | -3.23 | 3.96 | 4.01 | 3.88 | 0 |
| 1733331300 | 4.0199999 | 0.1 | 2.55 | 3.98 | 4.04 | 3.96 | 0 |
| 1733244900 | 3.92 | -0.12 | -2.97 | 3.97 | 3.99 | 3.84 | 0 |
| 1733158500 | 4.04 | 0.11 | 2.80 | 3.97 | 4.1 | 3.94 | 0 |
| 1732899300 | 3.93 | -0.01 | -0.25 | 3.93 | 4.01 | 3.88 | 0 |
| 1732812900 | 3.94 | 0.03 | 0.77 | 3.94 | 3.95 | 3.94 | 0 |
| 1732726500 | 3.91 | -0.18 | -4.40 | 3.94 | 3.97 | 3.88 | 0 |
| 1732640100 | 4.09 | 0.09 | 2.25 | 4.03 | 4.09 | 3.92 | 0 |
| 1732553700 | 4 | -0.14 | -3.38 | 3.94 | 4.0199999 | 3.92 | 0 |
| 1732294500 | 4.14 | 0.09 | 2.22 | 4.1 | 4.17 | 4.05 | 17 |
| 1732208100 | 4.05 | 0.11 | 2.79 | 3.91 | 4.05 | 3.84 | 0 |
| 1732121700 | 3.94 | 0.22 | 5.91 | 3.87 | 3.99 | 3.86 | 0 |
| 1732035300 | 3.72 | -0.08 | -2.11 | 3.72 | 3.78 | 3.7 | 0 |
| 1731948900 | 3.8 | 0.02 | 0.53 | 3.9 | 3.93 | 3.76 | 0 |
