Vontobel Financial Products GmbH【F34651】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34651)
Vontobel Financial Products GmbH (F34651) 과거

Vontobel Financial Products GmbH (F34651)

0.336

-0.016

(-4.55%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.333	-0.011	-3.20	0.351	0.353	0.333	0
1737046500	0.3439999	-0.004	-1.15	0.3439999	0.3469999	0.338	3000
1736960100	0.3479999	-0.021	-5.69	0.369	0.37	0.3439999	18000
1736873700	0.369	-0.013	-3.40	0.366	0.372	0.36	0
1736787300	0.382	0.011	2.96	0.374	0.386	0.374	0
1736528100	0.371	0.02	5.70	0.355	0.372	0.349	0
1736441700	0.351	0.001	0.29	0.351	0.355	0.35	0
1736355300	0.35	0.012	3.55	0.3449999	0.355	0.3439999	0
1736268900	0.338	0.016	4.97	0.33	0.3439999	0.326	0
1736182500	0.322	-0.025	-7.20	0.34	0.34	0.322	0
1735923300	0.3469999	-0.009	-2.53	0.357	0.358	0.3469999	0
1735836900	0.356	0.0090001	2.59	0.3479999	0.36	0.3439999	0
1735577700	0.3469999	0.0129999	3.89	0.334	0.352	0.332	0
1735318500	0.334	-0.003	-0.89	0.321	0.338	0.32	0
1734972900	0.337	0.002	0.60	0.332	0.343	0.332	0
1734713700	0.335	-0.004	-1.18	0.355	0.368	0.334	0
1734627300	0.339	0.03	9.71	0.3459999	0.3459999	0.336	0
1734540900	0.309	0.002	0.65	0.307	0.312	0.305	0
1734454500	0.307	0	0.00	0.305	0.31	0.304	0
1734368100	0.307	-0.015	-4.66	0.316	0.317	0.307	0
1734108900	0.322	0.001	0.31	0.321	0.323	0.313	0
1734022500	0.321	0	0.00	0.319	0.324	0.319	0
1733936100	0.321	-0.011	-3.31	0.334	0.337	0.321	0
1733849700	0.332	0.003	0.91	0.332	0.333	0.327	0
1733763300	0.329	0.004	1.23	0.324	0.331	0.321	0
1733504100	0.325	-0.004	-1.22	0.33	0.333	0.324	0
1733417700	0.329	-0.004	-1.20	0.332	0.332	0.328	0
1733331300	0.333	-0.012	-3.48	0.339	0.34	0.332	0
1733244900	0.3449999	-0.004	-1.15	0.3469999	0.3479999	0.3449999	0
1733158500	0.349	-0.007	-1.97	0.359	0.36	0.349	0
1732899300	0.356	-0.005	-1.39	0.36	0.365	0.356	0
1732812900	0.361	-0.008	-2.17	0.363	0.364	0.361	0
1732726500	0.369	0.008	2.22	0.36	0.37	0.358	0
1732640100	0.361	0	0.00	0.364	0.366	0.358	0
1732553700	0.361	-0.012	-3.22	0.361	0.364	0.354	0
1732294500	0.373	0.001	0.27	0.369	0.377	0.368	0
1732208100	0.372	-0.007	-1.85	0.372	0.382	0.363	0
1732121700	0.379	0.007	1.88	0.364	0.383	0.364	2000
1732035300	0.372	0	0.00	0.372	0.387	0.372	0
1731948900	0.372	-0.007	-1.85	0.376	0.384	0.372	2000
1731689700	0.379	0.027	7.67	0.365	0.382	0.364	13250
1731603300	0.352	0.002	0.57	0.354	0.354	0.349	0
1731516900	0.35	0.0030001	0.86	0.35	0.354	0.343	0
1731430500	0.3469999	0.003	0.87	0.3439999	0.349	0.343	5500
1731344100	0.3439999	0.0029999	0.88	0.338	0.3469999	0.338	0
1731084900	0.341	-0.002	-0.58	0.339	0.3439999	0.338	0
1730998500	0.343	-0.022	-6.03	0.355	0.356	0.341	9000
1730912100	0.365	-0.02	-5.19	0.369	0.375	0.363	5500
1730825700	0.385	-0.008	-2.04	0.397	0.398	0.385	0
1730739300	0.393	0.001	0.26	0.39	0.402	0.39	0
1730480100	0.392	-0.01	-2.49	0.4	0.401	0.388	0
1730393700	0.402	0.032	8.65	0.387	0.404	0.382	8500
1730307300	0.37	-0.004	-1.07	0.366	0.377	0.365	0
1730220900	0.374	-0.002	-0.53	0.378	0.384	0.372	0
1730134500	0.376	0.004	1.08	0.374	0.378	0.37	0
1729871700	0.372	-0.017	-4.37	0.386	0.386	0.368	12000
1729785300	0.389	-0.003	-0.77	0.39	0.391	0.385	0
1729698900	0.392	0.01	2.62	0.381	0.392	0.38	0
1729612500	0.382	-0.006	-1.55	0.383	0.388	0.38	0
1729526100	0.388	0.01	2.65	0.382	0.388	0.376	0
1729266900	0.378	-0.004	-1.05	0.385	0.385	0.378	10000

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관