Vontobel Financial Products GmbH【F34651】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34651)
Vontobel Financial Products GmbH (F34651) 과거

Vontobel Financial Products GmbH (F34651)

0.37

-0.003

( -0.80% )

업데이트: 19:38:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.351	0.019	5.72	0.338	0.356	0.333	3000
1740588900	0.332	-0.017	-4.87	0.338	0.341	0.331	3000
1740502500	0.349	0.025	7.72	0.332	0.349	0.33	0
1740416100	0.324	0.016	5.19	0.314	0.33	0.314	0
1740156900	0.308	0.003	0.98	0.302	0.308	0.2975	0
1740070500	0.305	0.004	1.33	0.302	0.307	0.2995	0
1739984100	0.301	0.001	0.33	0.298	0.303	0.2975	0
1739897700	0.3	0.0025	0.84	0.2955	0.302	0.295	0
1739811300	0.2975	-0.0035	-1.16	0.296	0.2995	0.296	5250
1739552100	0.301	-0.007	-2.27	0.302	0.306	0.2995	0
1739465700	0.308	-0.018	-5.52	0.314	0.32	0.307	0
1739379300	0.326	0.007	2.19	0.321	0.333	0.318	400
1739292900	0.319	0	0.00	0.323	0.326	0.317	0
1739206500	0.319	-0.007	-2.15	0.326	0.327	0.317	0
1738947300	0.326	0.006	1.88	0.316	0.326	0.312	0
1738860900	0.32	-0.007	-2.14	0.319	0.324	0.318	0
1738774500	0.327	0.002	0.62	0.333	0.335	0.327	0
1738688100	0.325	-0.016	-4.69	0.341	0.3439999	0.325	0
1738601700	0.341	0.027	8.60	0.358	0.358	0.338	600
1738342500	0.314	-0.017	-5.14	0.322	0.323	0.313	0
1738256100	0.331	-0.002	-0.60	0.327	0.335	0.323	0
1738169700	0.333	-0.003	-0.89	0.325	0.334	0.324	0
1738083300	0.336	-0.008	-2.33	0.342	0.349	0.334	2500
1737996900	0.3439999	0.0349999	11.33	0.338	0.361	0.336	4750
1737737700	0.309	-0.007	-2.22	0.313	0.313	0.307	0
1737651300	0.316	-0.014	-4.24	0.316	0.32	0.316	2500
1737564900	0.33	0	0.00	0.33	0.33	0.33	0
1737478500	0.33	0.003	0.92	0.333	0.334	0.326	0
1737392100	0.327	-0.006	-1.80	0.335	0.336	0.323	0
1737132900	0.333	-0.011	-3.20	0.351	0.353	0.333	0
1737046500	0.3439999	-0.004	-1.15	0.3439999	0.3469999	0.338	3000
1736960100	0.3479999	-0.021	-5.69	0.369	0.37	0.3439999	18000
1736873700	0.369	-0.013	-3.40	0.366	0.372	0.36	0
1736787300	0.382	0.011	2.96	0.374	0.386	0.374	0
1736528100	0.371	0.02	5.70	0.355	0.372	0.349	0
1736441700	0.351	0.001	0.29	0.351	0.355	0.35	0
1736355300	0.35	0.012	3.55	0.3449999	0.355	0.3439999	0
1736268900	0.338	0.016	4.97	0.33	0.3439999	0.326	0
1736182500	0.322	-0.025	-7.20	0.34	0.34	0.322	0
1735923300	0.3469999	-0.009	-2.53	0.357	0.358	0.3469999	0
1735836900	0.356	0.0090001	2.59	0.3479999	0.36	0.3439999	0
1735577700	0.3469999	0.0129999	3.89	0.334	0.352	0.332	0
1735318500	0.334	-0.003	-0.89	0.321	0.338	0.32	0
1734972900	0.337	0.002	0.60	0.332	0.343	0.332	0
1734713700	0.335	-0.004	-1.18	0.355	0.368	0.334	0
1734627300	0.339	0.03	9.71	0.3459999	0.3459999	0.336	0
1734540900	0.309	0.002	0.65	0.307	0.312	0.305	0
1734454500	0.307	0	0.00	0.305	0.31	0.304	0
1734368100	0.307	-0.015	-4.66	0.316	0.317	0.307	0
1734108900	0.322	0.001	0.31	0.321	0.323	0.313	0
1734022500	0.321	0	0.00	0.319	0.324	0.319	0
1733936100	0.321	-0.011	-3.31	0.334	0.337	0.321	0
1733849700	0.332	0.003	0.91	0.332	0.333	0.327	0
1733763300	0.329	0.004	1.23	0.324	0.331	0.321	0
1733504100	0.325	-0.004	-1.22	0.33	0.333	0.324	0
1733417700	0.329	-0.004	-1.20	0.332	0.332	0.328	0
1733331300	0.333	-0.012	-3.48	0.339	0.34	0.332	0
1733244900	0.3449999	-0.004	-1.15	0.3469999	0.3479999	0.3449999	0
1733158500	0.349	-0.007	-1.97	0.359	0.36	0.349	0
1732899300	0.356	-0.005	-1.39	0.36	0.365	0.356	0
1732812900	0.361	-0.008	-2.17	0.363	0.364	0.361	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관