기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F34650 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.0175 | 0.0185 | 0.018 | 0.0175 |
F34650 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34650 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.0185 | 0.0175 | 0 |
14 6월(6) 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0175 | 0.016 | 0 |
13 6월(6) 2024 | 0.0155 | -0.001 | -6.06% | 0.0165 | 0.0165 | 0.0155 | 0 |
12 6월(6) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.016 | 0 |
11 6월(6) 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 0 |
08 6월(6) 2024 | 0.017 | -0.0005 | -2.86% | 0.0165 | 0.0175 | 0.0165 | 0 |
07 6월(6) 2024 | 0.0175 | -0.0015 | -7.89% | 0.0185 | 0.0195 | 0.0175 | 0 |
06 6월(6) 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.02 | 0.019 | 0 |
05 6월(6) 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.0205 | 0 |
04 6월(6) 2024 | 0.021 | -0.002 | -8.70% | 0.0215 | 0.022 | 0.0205 | 0 |
01 6월(6) 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.023 | 0.02 | 0 |
31 5월(5) 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.02 | 0.019 | 0 |
30 5월(5) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.0195 | 0.0175 | 0 |
29 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
28 5월(5) 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.0195 | 0.019 | 0 |
25 5월(5) 2024 | 0.0185 | 0.0005 | 2.78% | 0.0195 | 0.0195 | 0.0185 | 0 |
24 5월(5) 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0185 | 0.017 | 0 |
23 5월(5) 2024 | 0.017 | -0.002 | -10.53% | 0.0175 | 0.018 | 0.017 | 0 |
22 5월(5) 2024 | 0.019 | 0.002 | 11.76% | 0.0175 | 0.019 | 0.0175 | 0 |
21 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |
18 5월(5) 2024 | 0.017 | 0.0005 | 3.03% | 0.018 | 0.018 | 0.017 | 0 |
17 5월(5) 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 0 |
16 5월(5) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.0155 | 0 |