Vontobel Financial Products GmbH【F34649】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34649)
Vontobel Financial Products GmbH (F34649) 과거

Vontobel Financial Products GmbH (F34649)

0.974

-0.026

(-2.60%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.973	-0.029	-2.89	0.997	0.997	0.968	0
1737046500	1.002	-0.03	-3.00	1.027	1.027	0.998	0
1736960100	1.033	-0.05	-4.17	1.071	1.079	1.032	0
1736873700	1.078	-0.02	-1.37	1.074	1.081	1.054	0
1736787300	1.093	0.01	1.39	1.089	1.117	1.089	0
1736528100	1.078	0.03	2.37	1.058	1.079	1.043	0
1736441700	1.053	-0.02	-1.40	1.073	1.084	1.05	0
1736355300	1.068	0.01	1.33	1.066	1.085	1.041	0
1736268900	1.054	-0.02	-2.23	1.094	1.094	1.045	0
1736182500	1.078	-0.08	-6.59	1.135	1.1399999	1.077	0
1735923300	1.154	0.03	2.76	1.1279999	1.157	1.124	0
1735836900	1.123	-0.04	-3.11	1.133	1.17	1.123	0
1735577700	1.159	0.02	1.76	1.149	1.167	1.131	0
1735318500	1.139	-0.03	-2.32	1.172	1.172	1.137	0
1734972900	1.166	0.01	1.22	1.157	1.179	1.156	0
1734713700	1.152	0.01	0.70	1.164	1.198	1.152	0
1734627300	1.1439999	0.05	4.76	1.1439999	1.152	1.125	0
1734540900	1.092	-0.01	-1.18	1.102	1.104	1.085	0
1734454500	1.105	0	0.45	1.11	1.114	1.087	0
1734368100	1.1	0.01	0.92	1.093	1.104	1.091	0
1734108900	1.09	0.01	0.65	1.089	1.093	1.068	0
1734022500	1.083	-0.01	-0.55	1.087	1.094	1.081	0
1733936100	1.089	-0.01	-0.46	1.095	1.103	1.086	0
1733849700	1.094	0.02	2.15	1.086	1.096	1.078	0
1733763300	1.071	-0.01	-0.65	1.084	1.084	1.06	0
1733504100	1.078	-0.01	-1.19	1.102	1.102	1.072	0
1733417700	1.091	-0.03	-2.24	1.124	1.124	1.091	0
1733331300	1.116	-0.03	-2.28	1.1439999	1.148	1.11	0
1733244900	1.1419999	-0.03	-2.48	1.166	1.166	1.127	0
1733158500	1.171	-0.02	-2.01	1.229	1.235	1.165	0
1732899300	1.195	-0.04	-3.08	1.24	1.245	1.195	0
1732812900	1.233	-0.02	-1.52	1.229	1.242	1.216	0
1732726500	1.252	0.02	1.95	1.238	1.272	1.228	0
1732640100	1.228	0.03	2.59	1.231	1.239	1.207	0
1732553700	1.197	-0.01	-0.99	1.188	1.207	1.176	0
1732294500	1.209	-0.03	-2.03	1.225	1.2589999	1.202	0
1732208100	1.234	-0.02	-1.28	1.236	1.285	1.233	0
1732121700	1.25	0.01	1.05	1.213	1.258	1.208	0
1732035300	1.237	0.03	2.66	1.204	1.282	1.2	0
1731948900	1.205	0	0.25	1.194	1.227	1.194	0
1731689700	1.202	0.02	2.12	1.2	1.208	1.176	0
1731603300	1.177	-0.08	-5.99	1.252	1.252	1.173	0
1731516900	1.252	0.01	0.81	1.2609999	1.277	1.231	0
1731430500	1.242	0.08	6.52	1.201	1.244	1.185	0
1731344100	1.166	-0.04	-3.16	1.184	1.186	1.148	0
1731084900	1.204	0.04	3.17	1.162	1.21	1.157	0
1730998500	1.167	-0.04	-3.23	1.196	1.203	1.154	0
1730912100	1.206	0.05	4.51	1.146	1.212	1.101	0
1730825700	1.154	-0.01	-0.77	1.162	1.175	1.151	0
1730739300	1.163	0.02	1.39	1.145	1.164	1.139	0
1730480100	1.147	-0.04	-3.61	1.184	1.189	1.141	0
1730393700	1.19	0.05	4.02	1.164	1.199	1.164	0
1730307300	1.1439999	0.04	3.81	1.11	1.155	1.11	0
1730220900	1.102	0.01	1.29	1.076	1.102	1.07	0
1730134500	1.088	-0.02	-1.63	1.093	1.113	1.081	0
1729871700	1.106	-0	-0.36	1.115	1.123	1.1	0
1729785300	1.11	-0.01	-0.80	1.114	1.114	1.087	0
1729698900	1.119	0.01	0.99	1.106	1.1299999	1.103	0
1729612500	1.108	0	0.09	1.102	1.127	1.093	0
1729526100	1.107	0.03	2.79	1.082	1.107	1.075	0

Vontobel Financial Produ...

BNP Paribas Issuance

Bellini Nauttica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관