Hot Features
프리미엄
Vontobel Financial Products GmbH (F34645)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.5 | -0.19 | -10.98 | 1.67 | 1.67 | 1.405 | 0 |
| 1737046500 | 1.685 | 0.08 | 4.98 | 1.58 | 1.69 | 1.55 | 0 |
| 1736960100 | 1.605 | -0.1 | -5.59 | 1.725 | 1.735 | 1.605 | 0 |
| 1736873700 | 1.7 | -0.04 | -2.30 | 1.72 | 1.74 | 1.6299999 | 0 |
| 1736787300 | 1.74 | 0.09 | 5.14 | 1.67 | 1.785 | 1.6399999 | 0 |
| 1736528100 | 1.655 | 0.05 | 3.44 | 1.59 | 1.655 | 1.525 | 0 |
| 1736441700 | 1.6 | 0.01 | 0.63 | 1.605 | 1.645 | 1.585 | 0 |
| 1736355300 | 1.59 | 0.14 | 9.43 | 1.495 | 1.6 | 1.443 | 0 |
| 1736268900 | 1.453 | -0.05 | -3.13 | 1.555 | 1.555 | 1.437 | 1000 |
| 1736182500 | 1.5 | -0.22 | -12.79 | 1.69 | 1.69 | 1.318 | 0 |
| 1735923300 | 1.72 | 0.17 | 10.61 | 1.595 | 1.75 | 1.585 | 0 |
| 1735836900 | 1.555 | -0.01 | -0.64 | 1.53 | 1.615 | 1.489 | 0 |
| 1735577700 | 1.565 | 0.01 | 0.64 | 1.595 | 1.6 | 1.5049999 | 0 |
| 1735318500 | 1.555 | -0.12 | -6.89 | 1.6399999 | 1.65 | 1.55 | 0 |
| 1734972900 | 1.67 | 0.03 | 1.83 | 1.635 | 1.705 | 1.625 | 0 |
| 1734713700 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.755 | 1.6399999 | 0 |
| 1734627300 | 1.6299999 | 0.13 | 8.31 | 1.66 | 1.66 | 1.535 | 0 |
| 1734540900 | 1.5049999 | 0 | 0.00 | 1.52 | 1.525 | 1.468 | 0 |
| 1734454500 | 1.5049999 | -0.02 | -0.99 | 1.555 | 1.605 | 1.459 | 0 |
| 1734368100 | 1.52 | 0.18 | 13.35 | 1.364 | 1.545 | 1.355 | 0 |
| 1734108900 | 1.341 | -0.02 | -1.25 | 1.399 | 1.399 | 1.293 | 0 |
| 1734022500 | 1.358 | -0.03 | -1.88 | 1.3919999 | 1.398 | 1.305 | 0 |
| 1733936100 | 1.3839999 | 0.03 | 2.44 | 1.355 | 1.396 | 1.32 | 0 |
| 1733849700 | 1.351 | -0.03 | -1.89 | 1.374 | 1.416 | 1.351 | 0 |
| 1733763300 | 1.377 | -0.09 | -6.20 | 1.46 | 1.46 | 1.343 | 0 |
| 1733504100 | 1.468 | -0.11 | -7.09 | 1.6299999 | 1.6299999 | 1.407 | 0 |
| 1733417700 | 1.58 | -0.26 | -13.90 | 1.81 | 1.81 | 1.565 | 0 |
| 1733331300 | 1.835 | -0.04 | -2.13 | 1.895 | 1.895 | 1.715 | 0 |
| 1733244900 | 1.875 | -0.12 | -6.02 | 1.985 | 1.985 | 1.83 | 0 |
| 1733158500 | 1.995 | 0.3 | 17.70 | 1.91 | 2.1549999 | 1.91 | 0 |
| 1732899300 | 1.695 | -0.02 | -1.17 | 1.755 | 1.79 | 1.695 | 0 |
| 1732812900 | 1.715 | -0.14 | -7.55 | 1.845 | 1.845 | 1.67 | 0 |
| 1732726500 | 1.855 | 0.04 | 2.49 | 1.88 | 1.965 | 1.84 | 0 |
| 1732640100 | 1.81 | 0.24 | 14.92 | 1.635 | 1.85 | 1.595 | 1000 |
| 1732553700 | 1.575 | -0.13 | -7.62 | 1.75 | 1.755 | 1.55 | 0 |
| 1732294500 | 1.705 | -0.16 | -8.33 | 1.835 | 1.955 | 1.7 | 0 |
| 1732208100 | 1.86 | 0.02 | 0.81 | 1.845 | 1.97 | 1.845 | 0 |
| 1732121700 | 1.845 | 0.07 | 3.65 | 1.81 | 1.855 | 1.765 | 0 |
| 1732035300 | 1.78 | 0.13 | 7.55 | 1.665 | 1.89 | 1.645 | 0 |
| 1731948900 | 1.655 | 0.01 | 0.30 | 1.6399999 | 1.715 | 1.58 | 0 |
| 1731689700 | 1.65 | 0.07 | 4.10 | 1.66 | 1.68 | 1.595 | 0 |
| 1731603300 | 1.585 | -0.18 | -10.20 | 1.77 | 1.77 | 1.585 | 0 |
| 1731516900 | 1.765 | 0.04 | 2.32 | 1.765 | 1.81 | 1.715 | 0 |
| 1731430500 | 1.725 | 0.12 | 7.14 | 1.675 | 1.74 | 1.625 | 0 |
| 1731344100 | 1.61 | -0.13 | -7.47 | 1.725 | 1.775 | 1.6 | 0 |
| 1731084900 | 1.74 | 0.22 | 14.10 | 1.56 | 1.78 | 1.55 | 0 |
| 1730998500 | 1.525 | -0.1 | -6.15 | 1.59 | 1.605 | 1.452 | 0 |
| 1730912100 | 1.625 | -0.09 | -4.97 | 1.71 | 1.735 | 1.44 | 0 |
| 1730825700 | 1.71 | 0.01 | 0.59 | 1.71 | 1.765 | 1.69 | 0 |
| 1730739300 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.595 | 0 |
| 1730480100 | 1.65 | -0.07 | -3.79 | 1.74 | 1.745 | 1.625 | 0 |
| 1730393700 | 1.715 | -0.18 | -9.50 | 1.975 | 1.975 | 1.69 | 0 |
| 1730307300 | 1.895 | 0.09 | 4.99 | 1.84 | 1.98 | 1.835 | 0 |
| 1730220900 | 1.805 | 0.12 | 6.80 | 1.75 | 1.825 | 1.665 | 0 |
| 1730134500 | 1.69 | -0.02 | -0.88 | 1.705 | 1.765 | 1.635 | 0 |
| 1729871700 | 1.705 | -0.02 | -1.16 | 1.725 | 1.81 | 1.675 | 0 |
| 1729785300 | 1.725 | -0.09 | -4.70 | 1.805 | 1.815 | 1.58 | 0 |
| 1729698900 | 1.81 | -0.18 | -9.05 | 2.0099999 | 2.0099999 | 1.765 | 0 |
| 1729612500 | 1.99 | -0.06 | -2.93 | 2.0299999 | 2.07 | 1.99 | 0 |
| 1729526100 | 2.05 | 0.12 | 6.22 | 1.895 | 2.05 | 1.86 | 0 |
