Hot Features
프리미엄
Vontobel Financial Products GmbH (F34642)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 16.66 | -0.18 | -1.07 | 17.44 | 17.44 | 15.34 | 0 |
| 1732121700 | 16.84 | 0.32 | 1.94 | 17.3 | 17.43 | 16.28 | 0 |
| 1732035300 | 16.52 | -2.23 | -11.89 | 19.02 | 19.18 | 14.51 | 0 |
| 1731948900 | 18.75 | -0.8 | -4.09 | 19.51 | 19.94 | 18.38 | 0 |
| 1731689700 | 19.55 | -2.53 | -11.46 | 21.51 | 21.79 | 19.52 | 0 |
| 1731603300 | 22.08 | 2.45 | 12.48 | 19.63 | 22.34 | 19.63 | 0 |
| 1731516900 | 19.63 | 0.79 | 4.19 | 18.16 | 20.28 | 18.12 | 0 |
| 1731430500 | 18.84 | -1.39 | -6.87 | 19.9 | 20.85 | 18.52 | 0 |
| 1731344100 | 20.23 | 1.79 | 9.71 | 18.28 | 20.35 | 18.26 | 0 |
| 1731084900 | 18.44 | -0.33 | -1.76 | 18.48 | 19.43 | 17.12 | 0 |
| 1730998500 | 18.77 | -1.29 | -6.43 | 20.68 | 21.61 | 18.37 | 400 |
| 1730912100 | 20.06 | -6.59 | -24.73 | 26.35 | 32.35 | 19.66 | 970 |
| 1730825700 | 26.65 | 1.17 | 4.59 | 25.02 | 26.7 | 24.7 | 40 |
| 1730739300 | 25.48 | 0.86 | 3.49 | 25.41 | 26.11 | 24.76 | 200 |
| 1730480100 | 24.62 | 3.44 | 16.24 | 21.88 | 24.7 | 21.35 | 2320 |
| 1730393700 | 21.18 | -1.07 | -4.81 | 21.46 | 22.38 | 21.05 | 420 |
| 1730307300 | 22.25 | 0.15 | 0.68 | 22.25 | 22.37 | 21.23 | 0 |
| 1730220900 | 22.1 | 0.84 | 3.95 | 21.55 | 22.72 | 21.45 | 50 |
| 1730134500 | 21.26 | 1.38 | 6.94 | 20.16 | 21.28 | 20.16 | 50 |
| 1729871700 | 19.88 | -0.02 | -0.10 | 20.02 | 20.96 | 19.85 | 40 |
| 1729785300 | 19.9 | -0.1 | -0.50 | 20.67 | 20.78 | 19.9 | 110 |
| 1729698900 | 20 | -0.66 | -3.19 | 20.48 | 20.51 | 19.61 | 50 |
| 1729612500 | 20.66 | -0.24 | -1.15 | 20.71 | 20.95 | 19.41 | 0 |
| 1729526100 | 20.9 | -0.75 | -3.46 | 21.61 | 21.64 | 20.53 | 0 |
| 1729266900 | 21.65 | 0.24 | 1.12 | 21.44 | 21.9 | 20.59 | 600 |
| 1729180500 | 21.41 | 0.86 | 4.18 | 21 | 21.93 | 20.95 | 1505 |
| 1729094100 | 20.55 | 0.03 | 0.15 | 19.95 | 20.79 | 19.38 | 180 |
| 1729007700 | 20.52 | 0.38 | 1.89 | 20.89 | 21.11 | 19.62 | 2300 |
| 1728921300 | 20.14 | 0.28 | 1.41 | 20.14 | 20.49 | 19.58 | 350 |
| 1728662100 | 19.86 | 0.1 | 0.51 | 19.59 | 20.37 | 19.28 | 3050 |
| 1728575700 | 19.76 | 1.56 | 8.57 | 18.27 | 19.97 | 18.18 | 0 |
| 1728489300 | 18.2 | 0.14 | 0.78 | 18.46 | 18.46 | 17.1 | 200 |
| 1728402900 | 18.06 | -0.39 | -2.11 | 17.77 | 18.6 | 17.77 | 0 |
| 1728316500 | 18.45 | 1.31 | 7.64 | 17.83 | 18.8 | 16.81 | 0 |
| 1728057300 | 17.14 | 1.98 | 13.06 | 15.11 | 17.77 | 14.99 | 150 |
| 1727970900 | 15.16 | 0.17 | 1.13 | 14.77 | 16.02 | 14.73 | 0 |
| 1727884500 | 14.99 | -1.41 | -8.60 | 16.6 | 16.73 | 14.37 | 100 |
| 1727798100 | 16.399999 | -2.76 | -14.41 | 19.08 | 19.29 | 15.93 | 3910 |
| 1727711700 | 19.16 | -0.84 | -4.20 | 20.04 | 20.36 | 18.85 | 0 |
| 1727452500 | 20 | 0.46 | 2.35 | 19.91 | 20.01 | 18.44 | 4080 |
| 1727366100 | 19.54 | 3.56 | 22.28 | 16.84 | 19.75 | 16.6 | 5761 |
| 1727279700 | 15.98 | 1.19 | 8.05 | 14.41 | 16.559999 | 14.36 | 0 |
| 1727193300 | 14.79 | 0.85 | 6.10 | 14.45 | 15.25 | 13.98 | 0 |
| 1727106900 | 13.94 | -2.89 | -17.17 | 16.91 | 16.91 | 13.94 | 1000 |
| 1726847700 | 16.83 | 0.67 | 4.15 | 15.74 | 17.21 | 15.74 | 400 |
| 1726761300 | 16.16 | 0.86 | 5.62 | 16.17 | 16.29 | 15.2 | 0 |
| 1726674900 | 15.3 | -0.18 | -1.16 | 15.66 | 16.11 | 15.11 | 500 |
| 1726588500 | 15.48 | 0.69 | 4.67 | 15.37 | 15.89 | 15.12 | 0 |
| 1726502100 | 14.79 | 0.52 | 3.64 | 14.71 | 15.75 | 14.32 | 0 |
| 1726242900 | 14.27 | -0.64 | -4.29 | 15.24 | 16.02 | 14.07 | 0 |
| 1726156500 | 14.91 | 1.73 | 13.13 | 14.32 | 15.52 | 13.6 | 0 |
| 1726070100 | 13.18 | -0.03 | -0.23 | 13.05 | 15.01 | 10.79 | 0 |
| 1725983700 | 13.21 | -0.84 | -5.98 | 14.16 | 14.52 | 13 | 0 |
| 1725897300 | 14.05 | 0.73 | 5.48 | 13.56 | 14.87 | 13.51 | 0 |
| 1725638100 | 13.32 | -1.37 | -9.33 | 14.14 | 14.95 | 13.21 | 0 |
| 1725551700 | 14.69 | 0.24 | 1.66 | 14.23 | 15.11 | 14.15 | 0 |
| 1725465300 | 14.45 | 0.12 | 0.84 | 13.63 | 15.11 | 13.29 | 100 |
| 1725378900 | 14.33 | -1.84 | -11.38 | 16.1 | 16.39 | 14 | 25 |
| 1725292500 | 16.17 | 0.49 | 3.13 | 15.82 | 16.71 | 15.27 | 160 |
| 1725033300 | 15.68 | 1.02 | 6.96 | 14.91 | 15.76 | 14.87 | 0 |
| 1724946900 | 14.66 | 0.55 | 3.90 | 14.21 | 14.95 | 14.14 | 0 |
| 1724860500 | 14.11 | 0.02 | 0.14 | 14.18 | 14.35 | 13.67 | 0 |
| 1724774100 | 14.09 | 0.17 | 1.22 | 14.03 | 14.4 | 13.67 | 0 |
| 1724687700 | 13.92 | -0.23 | -1.63 | 14.18 | 14.28 | 13.66 | 0 |
| 1724428500 | 14.15 | 0.67 | 4.97 | 13.4 | 14.27 | 13.4 | 0 |
| 1724342100 | 13.48 | 0.52 | 4.01 | 12.95 | 13.57 | 12.64 | 0 |
