Hot Features
프리미엄
Vontobel Financial Products GmbH (F34637)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.55 | 0 | 0.00 | 5.5599999 | 5.91 | 5.55 | 0 |
| 1739897700 | 5.55 | -0.12 | -2.12 | 5.79 | 5.8099999 | 5.48 | 0 |
| 1739811300 | 5.67 | -0.1 | -1.73 | 5.8 | 5.88 | 5.59 | 0 |
| 1739552100 | 5.7699999 | -0.19 | -3.19 | 5.95 | 6.03 | 5.64 | 0 |
| 1739465700 | 5.96 | 0.43 | 7.78 | 5.26 | 6.04 | 5.26 | 125 |
| 1739379300 | 5.53 | -0.32 | -5.47 | 5.87 | 5.98 | 5.4 | 0 |
| 1739292900 | 5.85 | -0.15 | -2.50 | 6 | 6.14 | 5.82 | 0 |
| 1739206500 | 6 | 0.17 | 2.92 | 5.89 | 6.09 | 5.85 | 0 |
| 1738947300 | 5.83 | 0.01 | 0.17 | 5.94 | 6.07 | 5.72 | 0 |
| 1738860900 | 5.82 | -0.34 | -5.52 | 6.2 | 6.32 | 5.8099999 | 1200 |
| 1738774500 | 6.16 | 0.23 | 3.88 | 5.9 | 6.22 | 5.74 | 0 |
| 1738688100 | 5.93 | 0.06 | 1.02 | 5.99 | 5.99 | 5.64 | 1200 |
| 1738601700 | 5.87 | 0.13 | 2.26 | 5.57 | 5.98 | 5.32 | 1200 |
| 1738342500 | 5.74 | -0.12 | -2.05 | 5.79 | 5.95 | 5.7 | 0 |
| 1738256100 | 5.86 | 0.46 | 8.52 | 5.43 | 5.87 | 5.41 | 1250 |
| 1738169700 | 5.4 | -0.16 | -2.88 | 5.74 | 5.74 | 5.2699999 | 0 |
| 1738083300 | 5.5599999 | 0.11 | 2.02 | 5.47 | 5.7699999 | 5.29 | 250 |
| 1737996900 | 5.45 | 0.44 | 8.78 | 4.7699999 | 5.69 | 4.7699999 | 6000 |
| 1737737700 | 5.01 | 0 | 0.00 | 5.15 | 5.15 | 4.83 | 0 |
| 1737651300 | 5.01 | -0.13 | -2.53 | 5.09 | 5.21 | 4.95 | 0 |
| 1737564900 | 5.14 | -0.41 | -7.39 | 5.47 | 5.7 | 5.11 | 6000 |
| 1737478500 | 5.55 | -0.03 | -0.54 | 5.64 | 5.71 | 5.39 | 1700 |
| 1737392100 | 5.58 | -0.9 | -13.89 | 6.54 | 6.54 | 5.54 | 2400 |
| 1737132900 | 6.48 | 0.31 | 5.02 | 6.28 | 6.61 | 6.2 | 0 |
| 1737046500 | 6.17 | 0.13 | 2.15 | 6.1 | 6.22 | 5.84 | 250 |
| 1736960100 | 6.04 | 0.48 | 8.63 | 5.62 | 6.04 | 5.62 | 750 |
| 1736873700 | 5.5599999 | 0.19 | 3.54 | 5.66 | 5.8 | 5.46 | 1000 |
| 1736787300 | 5.37 | -0.43 | -7.41 | 5.82 | 5.83 | 5.37 | 0 |
| 1736528100 | 5.8 | -0.24 | -3.97 | 5.97 | 6.12 | 5.63 | 0 |
| 1736441700 | 6.04 | 0.19 | 3.25 | 5.76 | 6.11 | 5.69 | 0 |
| 1736355300 | 5.85 | -0.13 | -2.17 | 6.01 | 6.05 | 5.5599999 | 0 |
| 1736268900 | 5.98 | 0.09 | 1.53 | 5.8099999 | 6.05 | 5.66 | 250 |
| 1736182500 | 5.89 | -0.05 | -0.84 | 6.48 | 6.48 | 5.63 | 0 |
| 1735923300 | 5.94 | 0.03 | 0.51 | 6.1 | 6.12 | 5.86 | 0 |
| 1735836900 | 5.91 | 0.42 | 7.65 | 5.62 | 5.94 | 5.48 | 250 |
| 1735577700 | 5.49 | 0.26 | 4.97 | 5.28 | 5.54 | 5.28 | 0 |
| 1735318500 | 5.23 | 0.05 | 0.97 | 5.04 | 5.23 | 4.91 | 0 |
| 1734972900 | 5.18 | 0 | 0.00 | 5.23 | 5.4 | 5.05 | 575 |
| 1734713700 | 5.18 | -0.02 | -0.38 | 5.01 | 5.18 | 4.91 | 0 |
| 1734627300 | 5.2 | -0.43 | -7.64 | 5.22 | 5.32 | 4.96 | 1000 |
| 1734540900 | 5.63 | -0.12 | -2.09 | 5.78 | 5.84 | 5.47 | 0 |
| 1734454500 | 5.75 | -0.43 | -6.96 | 5.87 | 6.0599999 | 5.53 | 800 |
| 1734368100 | 6.18 | 0.46 | 8.04 | 5.75 | 6.18 | 5.75 | 0 |
| 1734108900 | 5.72 | 0.04 | 0.70 | 5.65 | 5.7699999 | 5.54 | 2100 |
| 1734022500 | 5.68 | -0.03 | -0.53 | 5.73 | 5.8 | 5.64 | 0 |
| 1733936100 | 5.71 | 0 | 0.00 | 5.8 | 5.92 | 5.67 | 0 |
| 1733849700 | 5.71 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.5599999 | 0 |
| 1733763300 | 5.73 | -0.28 | -4.66 | 6.03 | 6.26 | 5.68 | 1750 |
| 1733504100 | 6.01 | -0.18 | -2.91 | 5.87 | 6.32 | 5.87 | 0 |
| 1733417700 | 6.19 | 0.41 | 7.09 | 5.83 | 6.22 | 5.8 | 100 |
| 1733331300 | 5.78 | 0.03 | 0.52 | 5.72 | 5.8099999 | 5.68 | 0 |
| 1733244900 | 5.75 | 0.31 | 5.70 | 5.37 | 5.86 | 5.37 | 0 |
| 1733158500 | 5.44 | 0.18 | 3.42 | 5.39 | 5.66 | 5.19 | 3100 |
| 1732899300 | 5.26 | 0.07 | 1.35 | 5.11 | 5.26 | 5.03 | 3000 |
| 1732812900 | 5.19 | 0.23 | 4.64 | 5.3 | 5.3 | 4.95 | 1500 |
| 1732726500 | 4.96 | -0.09 | -1.78 | 4.79 | 5.01 | 4.67 | 0 |
| 1732640100 | 5.05 | 0.03 | 0.60 | 5.15 | 5.15 | 4.79 | 0 |
| 1732553700 | 5.0199999 | 0.01 | 0.20 | 5.11 | 5.18 | 4.96 | 287 |
| 1732294500 | 5.01 | 0.51 | 11.33 | 4.59 | 5.0199999 | 4.54 | 0 |
| 1732208100 | 4.5 | 0.04 | 0.90 | 4.65 | 4.65 | 4.33 | 2000 |
| 1732121700 | 4.46 | -0.25 | -5.31 | 5.01 | 5.01 | 4.43 | 1075 |
