Hot Features
프리미엄
Vontobel Financial Products GmbH (F34634)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.95 | -0.25 | -3.47 | 7.16 | 7.71 | 6.24 | 0 |
| 1732208100 | 7.2 | -0.51 | -6.61 | 7.87 | 7.87 | 7.06 | 0 |
| 1732121700 | 7.71 | -0.04 | -0.52 | 8.09 | 8.09 | 7.46 | 0 |
| 1732035300 | 7.75 | -0.54 | -6.51 | 8.55 | 8.55 | 6.95 | 0 |
| 1731948900 | 8.2899999 | -0.2 | -2.36 | 8.24 | 8.56 | 7.96 | 0 |
| 1731689700 | 8.49 | -0.02 | -0.24 | 8.26 | 8.7899999 | 8.26 | 1000 |
| 1731603300 | 8.51 | 0.69 | 8.82 | 8.07 | 8.58 | 7.81 | 300 |
| 1731516900 | 7.82 | 0.26 | 3.44 | 7.3 | 8.21 | 7.3 | 300 |
| 1731430500 | 7.56 | -1.1 | -12.70 | 8.51 | 8.6199999 | 7.52 | 400 |
| 1731344100 | 8.66 | 0.66 | 8.25 | 9.28 | 9.28 | 8.1 | 200 |
| 1731084900 | 8 | -0.08 | -0.99 | 8.51 | 8.91 | 7.6 | 1400 |
| 1730998500 | 8.08 | -1.51 | -15.75 | 10 | 10.12 | 8.08 | 0 |
| 1730912100 | 9.59 | -1.7 | -15.06 | 11.75 | 12.01 | 9.45 | 0 |
| 1730825700 | 11.29 | 0.32 | 2.92 | 11.08 | 11.43 | 10.85 | 0 |
| 1730739300 | 10.97 | 0.43 | 4.08 | 10.68 | 11.15 | 10.38 | 20 |
| 1730480100 | 10.54 | 1.21 | 12.97 | 9.73 | 10.65 | 9.52 | 20 |
| 1730393700 | 9.33 | -0.14 | -1.48 | 9.4 | 9.91 | 9.1199999 | 0 |
| 1730307300 | 9.47 | -0.27 | -2.77 | 9.65 | 9.65 | 8.95 | 0 |
| 1730220900 | 9.74 | 0.45 | 4.84 | 9.43 | 9.89 | 9.43 | 0 |
| 1730134500 | 9.2899999 | 0.58 | 6.66 | 8.96 | 9.35 | 8.64 | 0 |
| 1729871700 | 8.71 | -0.14 | -1.58 | 8.65 | 8.99 | 8.6 | 0 |
| 1729785300 | 8.85 | -0.02 | -0.23 | 8.98 | 9.13 | 8.7899999 | 0 |
| 1729698900 | 8.8699999 | -0.51 | -5.44 | 9.36 | 9.3699999 | 8.85 | 0 |
| 1729612500 | 9.38 | -0.45 | -4.58 | 9.96 | 9.96 | 9.03 | 0 |
| 1729526100 | 9.83 | -0.29 | -2.87 | 10.1 | 10.16 | 9.75 | 0 |
| 1729266900 | 10.12 | 0.22 | 2.22 | 10.13 | 10.14 | 9.5399999 | 0 |
| 1729180500 | 9.9 | 0.58 | 6.22 | 9.18 | 10 | 9.18 | 20 |
| 1729094100 | 9.32 | -0.11 | -1.17 | 9.18 | 9.75 | 8.84 | 0 |
| 1729007700 | 9.43 | 0.07 | 0.75 | 9.3 | 9.48 | 8.98 | 0 |
| 1728921300 | 9.36 | 0.42 | 4.70 | 8.94 | 9.3699999 | 8.85 | 0 |
| 1728662100 | 8.94 | 0.45 | 5.30 | 8.5399999 | 8.96 | 8.5399999 | 18 |
| 1728575700 | 8.49 | 0.38 | 4.69 | 8.01 | 8.53 | 8.01 | 0 |
| 1728489300 | 8.11 | 0.2 | 2.53 | 8.01 | 8.11 | 7.56 | 0 |
| 1728402900 | 7.91 | -0.06 | -0.75 | 8.02 | 8.09 | 7.73 | 0 |
| 1728316500 | 7.97 | 0.31 | 4.05 | 7.92 | 8.11 | 7.55 | 0 |
| 1728057300 | 7.66 | 0.66 | 9.43 | 6.98 | 7.76 | 6.89 | 0 |
| 1727970900 | 7 | -0.23 | -3.18 | 7.07 | 7.36 | 6.7 | 0 |
| 1727884500 | 7.23 | -0.27 | -3.60 | 7.66 | 7.66 | 6.83 | 600 |
| 1727798100 | 7.5 | -1.03 | -12.08 | 8.7 | 8.81 | 7.37 | 0 |
| 1727711700 | 8.53 | -0.41 | -4.59 | 8.96 | 9.17 | 8.47 | 600 |
| 1727452500 | 8.94 | -0.04 | -0.45 | 8.95 | 9.03 | 8.69 | 0 |
| 1727366100 | 8.98 | 0.96 | 11.97 | 8.32 | 8.98 | 8.23 | 12 |
| 1727279700 | 8.02 | 0.03 | 0.38 | 7.92 | 8.31 | 7.7 | 0 |
| 1727193300 | 7.99 | 0.22 | 2.83 | 8.11 | 8.31 | 7.85 | 0 |
| 1727106900 | 7.77 | -0.81 | -9.44 | 8.72 | 8.72 | 7.65 | 0 |
| 1726847700 | 8.58 | 0.37 | 4.51 | 8.19 | 8.94 | 8.19 | 0 |
| 1726761300 | 8.21 | 0.21 | 2.63 | 8.28 | 8.41 | 7.91 | 0 |
| 1726674900 | 8 | 0.18 | 2.30 | 7.99 | 8.21 | 7.93 | 0 |
| 1726588500 | 7.82 | 0.16 | 2.09 | 7.88 | 8.11 | 7.65 | 0 |
| 1726502100 | 7.66 | -0.11 | -1.42 | 7.79 | 7.87 | 7.45 | 0 |
| 1726242900 | 7.77 | 0.17 | 2.24 | 7.8 | 7.87 | 7.57 | 0 |
| 1726156500 | 7.6 | 0.31 | 4.25 | 7.77 | 7.77 | 7.16 | 0 |
| 1726070100 | 7.29 | 0.03 | 0.41 | 7.12 | 7.66 | 7.08 | 0 |
| 1725983700 | 7.26 | -0.25 | -3.33 | 7.73 | 7.83 | 7.19 | 0 |
| 1725897300 | 7.51 | 0.48 | 6.83 | 7.06 | 7.67 | 7.06 | 0 |
| 1725638100 | 7.03 | -0.96 | -12.02 | 8.01 | 8.11 | 7.03 | 0 |
| 1725551700 | 7.99 | 0.47 | 6.25 | 7.71 | 8.05 | 7.46 | 0 |
| 1725465300 | 7.52 | 0.03 | 0.40 | 7.42 | 7.8 | 7.12 | 0 |
| 1725378900 | 7.49 | -0.77 | -9.32 | 8.38 | 8.5 | 7.33 | 0 |
| 1725292500 | 8.26 | 0.11 | 1.35 | 8.07 | 8.44 | 8.02 | 0 |
| 1725033300 | 8.15 | 0.48 | 6.26 | 7.86 | 8.31 | 7.86 | 0 |
| 1724946900 | 7.67 | 0.17 | 2.27 | 7.57 | 7.88 | 7.57 | 0 |
| 1724860500 | 7.5 | 0.09 | 1.21 | 7.67 | 7.78 | 7.27 | 0 |
| 1724774100 | 7.41 | 0.3 | 4.22 | 7.27 | 7.43 | 7.04 | 0 |
| 1724687700 | 7.11 | -0.11 | -1.52 | 7.56 | 7.56 | 7.03 | 0 |
