Hot Features
프리미엄
Vontobel Financial Products GmbH (F34630)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 6.38 | -0.44 | -6.45 | 6.5599999 | 6.5599999 | 6.16 | 0 |
| 1741020900 | 6.82 | 0.51 | 8.08 | 6.95 | 7.13 | 6.66 | 0 |
| 1740761700 | 6.3099999 | -0.66 | -9.47 | 6.34 | 6.47 | 6.19 | 0 |
| 1740675300 | 6.97 | -0.04 | -0.57 | 6.74 | 7.07 | 6.55 | 0 |
| 1740588900 | 7.01 | -0.72 | -9.31 | 7.79 | 7.79 | 6.98 | 0 |
| 1740502500 | 7.73 | -0.11 | -1.40 | 8.01 | 8.01 | 7.47 | 0 |
| 1740416100 | 7.84 | 0 | 0.00 | 7.52 | 7.96 | 7.09 | 0 |
| 1740156900 | 7.84 | 0.12 | 1.55 | 7.61 | 7.87 | 7.56 | 0 |
| 1740070500 | 7.72 | 0.25 | 3.35 | 7.41 | 7.75 | 7.34 | 0 |
| 1739984100 | 7.47 | -0.03 | -0.40 | 7.62 | 7.62 | 7.31 | 0 |
| 1739897700 | 7.5 | 0.27 | 3.73 | 7.6 | 7.63 | 7.32 | 0 |
| 1739811300 | 7.23 | -0.13 | -1.77 | 7.36 | 7.5 | 7.2 | 0 |
| 1739552100 | 7.36 | 0.45 | 6.51 | 7.05 | 7.51 | 6.9 | 0 |
| 1739465700 | 6.91 | 0.65 | 10.38 | 6.49 | 6.99 | 6.25 | 0 |
| 1739379300 | 6.26 | 0.09 | 1.46 | 5.94 | 6.26 | 5.72 | 0 |
| 1739292900 | 6.17 | 0.56 | 9.98 | 5.28 | 6.18 | 5.21 | 0 |
| 1739206500 | 5.61 | 0.05 | 0.90 | 5.36 | 5.71 | 5.36 | 0 |
| 1738947300 | 5.5599999 | -0.3 | -5.12 | 6.03 | 6.11 | 5.5599999 | 0 |
| 1738860900 | 5.86 | 0.23 | 4.09 | 5.99 | 6.11 | 5.78 | 0 |
| 1738774500 | 5.63 | -0.18 | -3.10 | 5.93 | 5.95 | 5.12 | 0 |
| 1738688100 | 5.8099999 | 0.53 | 10.04 | 5.39 | 5.84 | 5.29 | 0 |
| 1738601700 | 5.28 | -1.74 | -24.79 | 5.89 | 6.18 | 5.28 | 0 |
| 1738342500 | 7.02 | 0.17 | 2.48 | 7.67 | 8.3 | 7 | 250 |
| 1738256100 | 6.85 | 0.18 | 2.70 | 7.04 | 7.21 | 6.77 | 0 |
| 1738169700 | 6.67 | -0.34 | -4.85 | 6.89 | 7 | 6.28 | 0 |
| 1738083300 | 7.01 | 1.39 | 24.73 | 5.69 | 7.01 | 5.67 | 0 |
| 1737996900 | 5.62 | 0.63 | 12.63 | 4.74 | 5.65 | 4.46 | 0 |
| 1737737700 | 4.99 | -0.32 | -6.03 | 5.09 | 5.41 | 4.96 | 6165 |
| 1737651300 | 5.3099999 | 0.62 | 13.22 | 5.08 | 5.48 | 5 | 2165 |
| 1737564900 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1737478500 | 4.69 | -1.55 | -24.84 | 5.59 | 5.72 | 4.69 | 0 |
| 1737392100 | 6.24 | -0.01 | -0.16 | 6.04 | 6.32 | 6.04 | 0 |
| 1737132900 | 6.25 | 0.02 | 0.32 | 5.92 | 6.37 | 5.91 | 1105 |
| 1737046500 | 6.23 | -1.04 | -14.31 | 7.53 | 7.86 | 6.23 | 0 |
| 1736960100 | 7.27 | 0.38 | 5.52 | 6.78 | 7.4 | 6.71 | 0 |
| 1736873700 | 6.89 | 0.55 | 8.68 | 7.09 | 7.1 | 6.86 | 0 |
| 1736787300 | 6.34 | -0.48 | -7.04 | 7.26 | 7.26 | 6.28 | 0 |
| 1736528100 | 6.82 | -1.42 | -17.23 | 8.22 | 8.25 | 6.82 | 0 |
| 1736441700 | 8.24 | -0.04 | -0.48 | 8.18 | 8.34 | 8.09 | 0 |
| 1736355300 | 8.28 | -0.13 | -1.55 | 8.2 | 8.38 | 7.93 | 0 |
| 1736268900 | 8.41 | -0.43 | -4.86 | 8.53 | 8.63 | 8.06 | 0 |
| 1736182500 | 8.84 | 0.4 | 4.74 | 8.46 | 8.97 | 8.39 | 2000 |
| 1735923300 | 8.44 | -0.27 | -3.10 | 8.63 | 8.63 | 8.23 | 125 |
| 1735836900 | 8.71 | -1.25 | -12.55 | 9.78 | 9.95 | 8.63 | 0 |
| 1735577700 | 9.96 | -0.45 | -4.32 | 10.48 | 10.57 | 9.78 | 0 |
| 1735318500 | 10.41 | -0.22 | -2.07 | 11.39 | 11.5 | 10.4 | 0 |
| 1734972900 | 10.63 | 0.56 | 5.56 | 10.85 | 10.85 | 10.44 | 0 |
| 1734713700 | 10.07 | 0.13 | 1.31 | 9.57 | 10.07 | 9.15 | 0 |
| 1734627300 | 9.94 | -0.4 | -3.87 | 9.27 | 9.96 | 9.23 | 0 |
| 1734540900 | 10.34 | 0.14 | 1.37 | 10.4 | 10.5 | 9.98 | 0 |
| 1734454500 | 10.2 | 0.51 | 5.26 | 9.89 | 10.31 | 9.74 | 0 |
| 1734368100 | 9.69 | 0.51 | 5.56 | 9.42 | 9.72 | 9.36 | 0 |
| 1734108900 | 9.18 | -0.34 | -3.57 | 9.27 | 9.66 | 9.14 | 0 |
| 1734022500 | 9.52 | -0.39 | -3.94 | 9.19 | 9.52 | 9 | 0 |
| 1733936100 | 9.91 | 0.94 | 10.48 | 9.32 | 9.93 | 9.25 | 0 |
| 1733849700 | 8.97 | -0.11 | -1.21 | 9.1199999 | 9.38 | 8.97 | 0 |
| 1733763300 | 9.08 | 0.5 | 5.83 | 8.3699999 | 9.14 | 8.27 | 0 |
| 1733504100 | 8.58 | 0.16 | 1.90 | 8.45 | 8.76 | 8.34 | 0 |
| 1733417700 | 8.42 | -0.11 | -1.29 | 8.46 | 8.68 | 8.38 | 0 |
