Vontobel Financial Products GmbH【F34629】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34629)
Vontobel Financial Products GmbH (F34629) 과거

Vontobel Financial Products GmbH (F34629)

0.39

0.006

( 1.56% )

업데이트: 18:54:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.363	-0.042	-10.37	0.388	0.393	0.363	0
1741020900	0.405	-0.037	-8.37	0.442	0.442	0.405	0
1740761700	0.442	-0.045	-9.24	0.474	0.48	0.442	0
1740675300	0.487	-0.021	-4.13	0.508	0.515	0.485	0
1740588900	0.508	0.005	0.99	0.511	0.524	0.508	0
1740502500	0.503	-0.017	-3.27	0.521	0.522	0.494	0
1740416100	0.52	-0.034	-6.14	0.538	0.54	0.52	0
1740156900	0.554	-0.025	-4.32	0.5689999	0.5719999	0.55	0
1740070500	0.579	-0.01	-1.70	0.583	0.588	0.5719999	0
1739984100	0.589	0.009	1.55	0.585	0.593	0.579	0
1739897700	0.58	0.018	3.20	0.556	0.58	0.555	2000
1739811300	0.562	-0.006	-1.06	0.5629999	0.5639999	0.562	0
1739552100	0.5679999	0.0189999	3.46	0.555	0.5719999	0.555	0
1739465700	0.549	0.01	1.86	0.547	0.552	0.532	0
1739379300	0.539	-0.029	-5.11	0.529	0.552	0.52	0
1739292900	0.5679999	0.0149999	2.71	0.552	0.5689999	0.552	0
1739206500	0.553	0.011	2.03	0.529	0.555	0.528	0
1738947300	0.542	-0.018	-3.21	0.562	0.5639999	0.541	0
1738860900	0.56	0.007	1.27	0.558	0.5669999	0.537	0
1738774500	0.553	-0.013	-2.30	0.5699999	0.573	0.546	0
1738688100	0.5659999	0.0169999	3.10	0.549	0.5699999	0.542	140
1738601700	0.549	0.017	3.20	0.506	0.549	0.501	0
1738342500	0.532	-0.021	-3.80	0.528	0.535	0.513	0
1738256100	0.553	-0.016	-2.81	0.562	0.5669999	0.546	0
1738169700	0.5689999	0.0319999	5.96	0.549	0.5699999	0.547	0
1738083300	0.537	0.032	6.34	0.522	0.538	0.518	0
1737996900	0.505	-0.032	-5.96	0.522	0.522	0.505	1500
1737737700	0.537	-0.018	-3.24	0.531	0.541	0.524	0
1737651300	0.555	0.016	2.97	0.522	0.555	0.519	0
1737564900	0.539	0	0.00	0.54	0.554	0.538	0
1737478500	0.539	0.009	1.70	0.548	0.548	0.526	2000
1737392100	0.53	0	0.00	0.535	0.535	0.529	0
1737132900	0.53	0.026	5.16	0.513	0.53	0.506	0
1737046500	0.504	-0.012	-2.33	0.514	0.515	0.501	0
1736960100	0.516	0.009	1.78	0.511	0.518	0.507	0
1736873700	0.507	-0.006	-1.17	0.506	0.522	0.504	0
1736787300	0.513	0.057	12.50	0.504	0.513	0.501	250
1736528100	0.456	0.01	2.24	0.451	0.457	0.451	0
1736441700	0.446	-0.005	-1.11	0.442	0.447	0.442	0
1736355300	0.451	0.009	2.04	0.451	0.457	0.448	8000
1736268900	0.442	-0.012	-2.64	0.44	0.446	0.436	6000
1736182500	0.454	0.019	4.37	0.441	0.456	0.441	0
1735923300	0.435	-0.025	-5.43	0.459	0.459	0.435	0
1735836900	0.46	0.028	6.48	0.454	0.46	0.451	0
1735577700	0.432	-0.006	-1.37	0.442	0.452	0.431	0
1735318500	0.438	0.019	4.53	0.436	0.44	0.434	1500
1734972900	0.419	0.003	0.72	0.419	0.423	0.416	0
1734713700	0.416	0.021	5.32	0.4079999	0.417	0.4079999	0
1734627300	0.395	-0.006	-1.50	0.393	0.398	0.39	0
1734540900	0.401	-0.002	-0.50	0.406	0.414	0.401	0
1734454500	0.403	-0.007	-1.71	0.414	0.415	0.4	0
1734368100	0.4099999	0.0089999	2.24	0.403	0.4099999	0.403	0
1734108900	0.401	-0.005	-1.23	0.4069999	0.4079999	0.401	0
1734022500	0.406	-0.019	-4.47	0.415	0.419	0.406	0
1733936100	0.425	0.023	5.72	0.422	0.427	0.421	0
1733849700	0.402	0.006	1.52	0.397	0.403	0.397	0
1733763300	0.396	0.005	1.28	0.394	0.399	0.388	0
1733504100	0.391	0.013	3.44	0.382	0.392	0.381	0
1733417700	0.378	0.007	1.89	0.368	0.378	0.367	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관